LYC Historical Data

LYC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0204
+1.62%
$ 20.41 million $ 314,586
Dec 7, 2 PM $ 0.0201
+0.17%
$ 20.06 million $ 303,039
Dec 7, 1 PM $ 0.02
+0.31%
$ 20.03 million $ 303,869
Dec 7, 12 PM $ 0.02
+0.47%
$ 19.97 million $ 301,285
Dec 7, 11 AM $ 0.0199
-3.78%
$ 19.85 million $ 300,400
Dec 7, 10 AM $ 0.0206
-0.94%
$ 20.64 million $ 307,463
Dec 7, 9 AM $ 0.0211
+2.98%
$ 21.08 million $ 313,590
Dec 7, 8 AM $ 0.0204
+0.39%
$ 20.43 million $ 295,184
Dec 7, 7 AM $ 0.0204
-0.32%
$ 20.35 million $ 292,390
Dec 7, 6 AM $ 0.0204
-0.62%
$ 20.42 million $ 290,688
Dec 7, 5 AM $ 0.0205
+3.14%
$ 20.54 million $ 289,377
Dec 7, 4 AM $ 0.0199
+3.61%
$ 19.92 million $ 275,519
Dec 7, 3 AM $ 0.0192
+1.38%
$ 19.22 million $ 257,971
Dec 7, 2 AM $ 0.019
-0.62%
$ 19.09 million $ 257,700
Dec 7, 1 AM $ 0.0191
+0.99%
$ 19.09 million $ 252,765
Dec 7, 12 AM $ 0.0189
-3.59%
$ 18.91 million $ 250,640
Dec 6, 11 PM $ 0.0196
-2.17%
$ 19.62 million $ 248,949
Dec 6, 10 PM $ 0.0201
-0.02%
$ 20.05 million $ 250,988
Dec 6, 9 PM $ 0.0201
+0.36%
$ 20.06 million $ 252,449
Dec 6, 8 PM $ 0.0201
-1.25%
$ 20.08 million $ 246,637
Dec 6, 6 PM $ 0.0206
-1.50%
$ 20.57 million $ 248,885
Dec 6, 5 PM $ 0.0209
-0.64%
$ 20.9 million $ 249,248
Dec 6, 4 PM $ 0.021
+0.01%
$ 21 million $ 247,288
Dec 6, 3 PM $ 0.021
+2.00%
$ 21.02 million $ 245,655
Dec 6, 2 PM $ 0.0206
-3.42%
$ 20.59 million $ 234,635
Dec 6, 1 PM $ 0.0213
-0.33%
$ 21.33 million $ 240,634
Dec 6, 12 PM $ 0.0214
-3.39%
$ 21.43 million $ 237,764
Dec 6, 11 AM $ 0.0222
+5.10%
$ 22.19 million $ 229,712
Dec 6, 10 AM $ 0.0211
+7.02%
$ 21.11 million $ 209,051
Dec 6, 9 AM $ 0.0197
+0.26%
$ 19.73 million $ 183,883
Dec 6, 8 AM $ 0.0197
+0.99%
$ 19.69 million $ 180,216
Dec 6, 7 AM $ 0.0195
+1.35%
$ 19.37 million $ 173,820
Dec 6, 6 AM $ 0.0192
+2.83%
$ 19.25 million $ 169,377
Dec 6, 5 AM $ 0.0187
+2.86%
$ 18.71 million $ 159,701
Dec 6, 4 AM $ 0.0182
+0.57%
$ 18.17 million $ 150,664
Dec 6, 3 AM $ 0.018
-7.00%
$ 18.03 million $ 138,161
Dec 6, 2 AM $ 0.0195
-5.80%
$ 19.55 million $ 111,590
Dec 6, 1 AM $ 0.0208
-2.00%
$ 20.76 million $ 105,452
Dec 6, 12 AM $ 0.0212
+0.47%
$ 21.18 million $ 101,302
Dec 5, 11 PM $ 0.0211
+0.10%
$ 21.08 million $ 98,240
Dec 5, 10 PM $ 0.0211
+0.01%
$ 21.1 million $ 97,879
Dec 5, 9 PM $ 0.021
+0.00%
$ 21.04 million $ 97,474
Dec 5, 8 PM $ 0.0211
+0.00%
$ 21.06 million $ 97,247
Dec 5, 7 PM $ 0.021
+0.04%
$ 21.03 million $ 97,038
Dec 5, 6 PM $ 0.021
-0.29%
$ 20.96 million $ 96,205
Dec 5, 5 PM $ 0.021
+0.20%
$ 21.02 million $ 96,006
Dec 5, 4 PM $ 0.021
+0.02%
$ 21 million $ 95,851
Dec 5, 3 PM $ 0.021
+0.84%
$ 21 million $ 95,342
Dec 5, 2 PM $ 0.0208
-1.24%
$ 20.81 million $ 93,394
Dec 5, 1 PM $ 0.0212
-2.74%
$ 21.22 million $ 86,763