LYC Historical Data

LYC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0218
-0.86%
$ 21.81 million $ 77,531
Dec 5, 11 AM $ 0.022
-1.16%
$ 22 million $ 74,264
Dec 5, 10 AM $ 0.0222
-1.65%
$ 22.24 million $ 71,138
Dec 5, 9 AM $ 0.0226
-0.92%
$ 22.61 million $ 36.63 million
Dec 5, 8 AM $ 0.0228
+0.21%
$ 22.82 million $ 36.94 million
Dec 5, 7 AM $ 0.0227
+0.12%
$ 22.71 million $ 36.79 million
Dec 5, 6 AM $ 0.0227
-0.09%
$ 22.69 million $ 36.79 million
Dec 5, 5 AM $ 0.0227
+1.49%
$ 22.69 million $ 36.74 million
Dec 5, 4 AM $ 0.0223
-2.32%
$ 22.33 million $ 36.14 million
Dec 5, 3 AM $ 0.0228
-2.44%
$ 22.85 million $ 37.16 million
Dec 5, 2 AM $ 0.0234
+1.34%
$ 23.45 million $ 37.9 million
Dec 5, 1 AM $ 0.0231
+0.91%
$ 23.08 million $ 37.33 million
Dec 5, 12 AM $ 0.0229
-0.23%
$ 22.87 million $ 37.01 million
Dec 4, 11 PM $ 0.0229
+0.19%
$ 22.92 million $ 37.08 million
Dec 4, 10 PM $ 0.0229
+0.23%
$ 22.87 million $ 36.93 million
Dec 4, 9 PM $ 0.0228
+0.03%
$ 22.8 million $ 36.91 million
Dec 4, 8 PM $ 0.0228
+0.00%
$ 22.79 million $ 37 million
Dec 4, 7 PM $ 0.0228
-0.07%
$ 22.79 million $ 37 million
Dec 4, 6 PM $ 0.0228
-0.13%
$ 22.81 million $ 36.96 million
Dec 4, 5 PM $ 0.0228
+0.28%
$ 22.84 million $ 36.95 million
Dec 4, 4 PM $ 0.0228
+0.06%
$ 22.78 million $ 36.89 million
Dec 4, 3 PM $ 0.0228
-2.15%
$ 22.76 million $ 36.83 million
Dec 4, 2 PM $ 0.0233
-0.40%
$ 23.26 million $ 37.61 million
Dec 4, 1 PM $ 0.0234
-0.27%
$ 23.36 million $ 37.78 million
Dec 4, 12 PM $ 0.0234
+3.09%
$ 23.4 million $ 37.85 million
Dec 4, 11 AM $ 0.0227
-0.09%
$ 22.7 million $ 36.73 million
Dec 4, 10 AM $ 0.0227
+2.64%
$ 22.74 million $ 36.78 million
Dec 4, 9 AM $ 0.0222
-2.08%
$ 22.16 million $ 35.88 million
Dec 4, 8 AM $ 0.0226
+1.29%
$ 22.63 million $ 36.73 million
Dec 4, 7 AM $ 0.0223
+1.41%
$ 22.34 million $ 36.13 million
Dec 4, 6 AM $ 0.022
-3.25%
$ 21.97 million $ 35.45 million
Dec 4, 5 AM $ 0.0227
-1.28%
$ 22.7 million $ 36.66 million
Dec 4, 4 AM $ 0.023
-0.79%
$ 22.99 million $ 37.13 million
Dec 4, 3 AM $ 0.0232
+0.18%
$ 23.19 million $ 37.47 million
Dec 4, 2 AM $ 0.0232
-2.19%
$ 23.15 million $ 37.39 million
Dec 4, 1 AM $ 0.0237
-1.70%
$ 23.66 million $ 38.22 million
Dec 4, 12 AM $ 0.0241
-2.22%
$ 24.07 million $ 38.8 million
Dec 3, 11 PM $ 0.0246
+0.12%
$ 24.62 million $ 39.7 million
Dec 3, 10 PM $ 0.0246
-0.12%
$ 24.6 million $ 39.66 million
Dec 3, 9 PM $ 0.0246
-0.33%
$ 24.64 million $ 39.72 million
Dec 3, 8 PM $ 0.0247
-2.65%
$ 24.69 million $ 39.81 million
Dec 3, 7 PM $ 0.0254
+0.44%
$ 25.36 million $ 40.88 million
Dec 3, 6 PM $ 0.0253
-0.18%
$ 25.25 million $ 40.7 million
Dec 3, 5 PM $ 0.0254
-0.03%
$ 25.37 million $ 40.87 million
Dec 3, 4 PM $ 0.0254
+0.07%
$ 25.37 million $ 40.9 million
Dec 3, 3 PM $ 0.0254
-0.56%
$ 25.35 million $ 40.79 million
Dec 3, 2 PM $ 0.0255
-0.96%
$ 25.63 million $ 41.29 million
Dec 3, 1 PM $ 0.0258
+1.11%
$ 25.8 million $ 41.47 million
Dec 3, 12 PM $ 0.0255
-6.16%
$ 25.58 million $ 41.19 million
Dec 3, 11 AM $ 0.0273
+3.41%
$ 27.26 million $ 42.54 million