LYC Historical Data

LYC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0263
-0.96%
$ 26.34 million $ 42.4 million
Dec 3, 9 AM $ 0.0263
+2.97%
$ 26.3 million $ 42.31 million
Dec 3, 8 AM $ 0.0255
+2.70%
$ 25.58 million $ 41.12 million
Dec 3, 7 AM $ 0.0248
-5.18%
$ 24.82 million $ 39.89 million
Dec 3, 6 AM $ 0.0262
-0.18%
$ 26.16 million $ 42.01 million
Dec 3, 5 AM $ 0.0263
+1.53%
$ 26.29 million $ 42.21 million
Dec 3, 4 AM $ 0.0259
+2.96%
$ 25.93 million $ 41.62 million
Dec 3, 3 AM $ 0.0251
+1.46%
$ 25.3 million $ 40.58 million
Dec 3, 2 AM $ 0.0248
+11.71%
$ 23.47 million $ 37.6 million
Dec 3, 1 AM $ 0.0222
+1.85%
$ 22.17 million $ 35.6 million
Dec 3, 12 AM $ 0.0218
-1.11%
$ 21.78 million $ 34.87 million
Dec 2, 11 PM $ 0.022
+1.62%
$ 22.01 million $ 35.25 million
Dec 2, 10 PM $ 0.0217
+0.27%
$ 21.66 million $ 34.69 million
Dec 2, 9 PM $ 0.0215
-0.12%
$ 21.53 million $ 34.52 million
Dec 2, 8 PM $ 0.0216
+0.00%
$ 21.57 million $ 34.47 million
Dec 2, 7 PM $ 0.0215
+0.00%
$ 21.53 million $ 34.71 million
Dec 2, 6 PM $ 0.0217
+0.00%
$ 21.68 million $ 34.71 million
Dec 2, 5 PM $ 0.0217
-0.29%
$ 21.68 million $ 34.78 million
Dec 2, 4 PM $ 0.0217
-0.33%
$ 21.74 million $ 34.86 million
Dec 2, 3 PM $ 0.0218
+0.25%
$ 21.81 million $ 34.93 million
Dec 2, 2 PM $ 0.0218
+3.13%
$ 21.77 million $ 34.86 million
Dec 2, 1 PM $ 0.0213
+1.81%
$ 21.31 million $ 34.04 million
Dec 2, 12 PM $ 0.0209
-3.70%
$ 20.93 million $ 33.45 million
Dec 2, 11 AM $ 0.0217
+0.08%
$ 21.71 million $ 34.79 million
Dec 2, 10 AM $ 0.0217
+3.60%
$ 21.66 million $ 34.62 million
Dec 2, 9 AM $ 0.0209
-6.61%
$ 20.9 million $ 33.07 million
Dec 2, 8 AM $ 0.0224
+4.43%
$ 22.38 million $ 35.05 million
Dec 2, 7 AM $ 0.0214
-0.16%
$ 21.43 million $ 34.64 million
Dec 2, 6 AM $ 0.0215
-2.67%
$ 21.47 million $ 34.24 million
Dec 2, 5 AM $ 0.0221
+0.15%
$ 22.06 million $ 35.18 million
Dec 2, 4 AM $ 0.022
+6.72%
$ 22.03 million $ 35.13 million
Dec 2, 3 AM $ 0.0206
+0.23%
$ 20.65 million $ 32.9 million
Dec 2, 2 AM $ 0.0206
-10.19%
$ 20.6 million $ 32.76 million
Dec 2, 1 AM $ 0.0229
-1.34%
$ 22.94 million $ 36.5 million
Dec 2, 12 AM $ 0.023
-4.17%
$ 22.95 million $ 36.5 million
Dec 1, 11 PM $ 0.024
-5.52%
$ 24 million $ 37.76 million
Dec 1, 10 PM $ 0.0254
-1.94%
$ 25.37 million $ 40.26 million
Dec 1, 9 PM $ 0.026
-0.07%
$ 25.96 million $ 40.99 million
Dec 1, 8 PM $ 0.026
-0.97%
$ 25.99 million $ 41.02 million
Dec 1, 7 PM $ 0.0262
+2.01%
$ 26.2 million $ 41.52 million
Dec 1, 6 PM $ 0.0257
+0.66%
$ 25.68 million $ 40.3 million
Dec 1, 5 PM $ 0.0255
-0.16%
$ 25.46 million $ 40.42 million
Dec 1, 4 PM $ 0.0254
+4.84%
$ 25.37 million $ 40.27 million
Dec 1, 3 PM $ 0.0242
-1.47%
$ 24.16 million $ 38.57 million
Dec 1, 2 PM $ 0.0244
+1.37%
$ 24.47 million $ 38.67 million
Dec 1, 1 PM $ 0.0241
-11.93%
$ 24.11 million $ 38 million
Dec 1, 12 PM $ 0.0279
-3.72%
$ 27.8 million $ 43.89 million
Dec 1, 11 AM $ 0.029
+1.27%
$ 28.94 million $ 45.59 million
Dec 1, 10 AM $ 0.0286
+2.81%
$ 28.61 million $ 44.89 million
Dec 1, 9 AM $ 0.0278
+0.20%
$ 27.82 million $ 43.21 million