LYC Historical Data

LYC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0286
+2.81%
$ 28.61 million $ 44.89 million
Dec 1, 9 AM $ 0.0278
+0.20%
$ 27.82 million $ 43.21 million
Dec 1, 8 AM $ 0.0281
-2.75%
$ 28.06 million $ 43.9 million
Dec 1, 7 AM $ 0.0289
-2.33%
$ 28.86 million $ 45.16 million
Dec 1, 6 AM $ 0.0297
+5.95%
$ 29.71 million $ 46.16 million
Dec 1, 5 AM $ 0.028
+1.60%
$ 27.97 million $ 43.73 million
Dec 1, 4 AM $ 0.0277
+2.60%
$ 27.69 million $ 43.37 million
Dec 1, 3 AM $ 0.0269
-0.22%
$ 26.92 million $ 41.27 million
Dec 1, 2 AM $ 0.027
-4.09%
$ 26.98 million $ 42.16 million
Dec 1, 1 AM $ 0.0281
-5.22%
$ 28.13 million $ 43.89 million
Dec 1, 12 AM $ 0.0294
+6.91%
$ 29.53 million $ 42.9 million
Nov 30, 11 PM $ 0.0272
+9.44%
$ 27.19 million $ 42.36 million
Nov 30, 10 PM $ 0.0248
+2.50%
$ 24.84 million $ 38.4 million
Nov 30, 9 PM $ 0.0242
+0.85%
$ 24.2 million $ 37.68 million
Nov 30, 8 PM $ 0.024
+0.64%
$ 23.97 million $ 37.26 million
Nov 30, 7 PM $ 0.0238
-2.61%
$ 23.84 million $ 37.37 million
Nov 30, 6 PM $ 0.0246
-0.89%
$ 24.65 million $ 38.38 million
Nov 30, 5 PM $ 0.0249
+0.92%
$ 24.87 million $ 38.42 million
Nov 30, 4 PM $ 0.0246
+2.42%
$ 24.64 million $ 38.35 million
Nov 30, 3 PM $ 0.0241
-4.23%
$ 24.06 million $ 37.37 million
Nov 30, 2 PM $ 0.0252
+3.05%
$ 25.2 million $ 39.09 million
Nov 30, 1 PM $ 0.0244
+7.13%
$ 24.45 million $ 37.9 million
Nov 30, 12 PM $ 0.0228
-0.54%
$ 22.82 million $ 35.04 million
Nov 30, 11 AM $ 0.023
+3.72%
$ 22.95 million $ 35.6 million
Nov 30, 10 AM $ 0.0221
+0.67%
$ 22.13 million $ 32.89 million
Nov 30, 9 AM $ 0.022
+0.23%
$ 21.98 million $ 34.07 million
Nov 30, 8 AM $ 0.0219
-6.38%
$ 21.93 million $ 33.98 million
Nov 30, 7 AM $ 0.0234
-0.89%
$ 23.41 million $ 36.28 million
Nov 30, 6 AM $ 0.0236
-0.30%
$ 23.6 million $ 36.26 million
Nov 30, 5 AM $ 0.0237
+0.10%
$ 23.68 million $ 36.9 million
Nov 30, 4 AM $ 0.0237
+8.01%
$ 23.66 million $ 36.53 million
Nov 30, 3 AM $ 0.0219
+3.36%
$ 21.93 million $ 33.87 million
Nov 30, 2 AM $ 0.0213
+4.01%
$ 21.3 million $ 32.84 million
Nov 30, 1 AM $ 0.0206
+10.31%
$ 20.22 million $ 31.1 million
Nov 30, 12 AM $ 0.0186
-0.70%
$ 18.64 million $ 28.65 million
Nov 29, 11 PM $ 0.0188
+4.67%
$ 18.77 million $ 28.95 million
Nov 29, 10 PM $ 0.0179
+1.03%
$ 17.92 million $ 27.52 million
Nov 29, 9 PM $ 0.0177
-0.68%
$ 17.74 million $ 27.27 million
Nov 29, 8 PM $ 0.0178
-1.23%
$ 17.84 million $ 27.4 million
Nov 29, 7 PM $ 0.018
-0.20%
$ 17.99 million $ 27.64 million
Nov 29, 6 PM $ 0.0181
-1.94%
$ 18.06 million $ 27.77 million
Nov 29, 5 PM $ 0.0184
-2.05%
$ 18.43 million $ 28.24 million
Nov 29, 4 PM $ 0.0188
+1.52%
$ 18.81 million $ 28.88 million
Nov 29, 3 PM $ 0.0186
-0.28%
$ 18.55 million $ 28.48 million
Nov 29, 2 PM $ 0.0186
+8.44%
$ 18.61 million $ 28.53 million
Nov 29, 1 PM $ 0.0172
-0.53%
$ 17.16 million $ 26.32 million
Nov 29, 12 PM $ 0.0172
-0.03%
$ 17.24 million $ 26.42 million
Nov 29, 11 AM $ 0.0173
-1.21%
$ 17.27 million $ 26.39 million
Nov 29, 10 AM $ 0.0175
+0.26%
$ 17.54 million $ 26.84 million
Nov 29, 9 AM $ 0.0173
-1.85%
$ 17.31 million $ 26.48 million