LYC Historical Data

LYC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0176
-1.08%
$ 17.64 million $ 26.9 million
Nov 29, 7 AM $ 0.0178
-3.29%
$ 17.82 million $ 27.24 million
Nov 29, 6 AM $ 0.0184
+6.45%
$ 18.44 million $ 28.14 million
Nov 29, 5 AM $ 0.0173
+1.13%
$ 17.27 million $ 26.43 million
Nov 29, 4 AM $ 0.017
-0.04%
$ 17.03 million $ 26.09 million
Nov 29, 3 AM $ 0.017
-3.31%
$ 17.04 million $ 26.55 million
Nov 29, 2 AM $ 0.0176
+0.88%
$ 17.62 million $ 26.89 million
Nov 29, 1 AM $ 0.0175
+0.57%
$ 17.37 million $ 26.5 million
Nov 29, 12 AM $ 0.0174
-1.44%
$ 17.36 million $ 26.48 million
Nov 28, 11 PM $ 0.0175
+0.83%
$ 17.52 million $ 26.66 million
Nov 28, 10 PM $ 0.0173
+2.33%
$ 17.3 million $ 26.37 million
Nov 28, 9 PM $ 0.017
-4.87%
$ 16.96 million $ 25.85 million
Nov 28, 7 PM $ 0.0178
-0.62%
$ 17.8 million $ 27.14 million
Nov 28, 6 PM $ 0.018
-0.35%
$ 17.98 million $ 27.36 million
Nov 28, 5 PM $ 0.018
+0.06%
$ 18.01 million $ 27.44 million
Nov 28, 4 PM $ 0.018
+0.35%
$ 18.02 million $ 27.31 million
Nov 28, 3 PM $ 0.018
-5.57%
$ 17.96 million $ 27.36 million
Nov 28, 2 PM $ 0.019
+3.34%
$ 19.03 million $ 28.95 million
Nov 28, 1 PM $ 0.0189
+4.17%
$ 18.94 million $ 28.83 million
Nov 28, 12 PM $ 0.0182
+1.39%
$ 18.18 million $ 27.22 million
Nov 28, 11 AM $ 0.0179
-0.98%
$ 17.92 million $ 27.26 million
Nov 28, 10 AM $ 0.0185
-1.77%
$ 18.49 million $ 28.13 million
Nov 28, 9 AM $ 0.0189
+0.27%
$ 18.86 million $ 28.79 million
Nov 28, 8 AM $ 0.0188
+3.45%
$ 18.78 million $ 28.26 million
Nov 28, 7 AM $ 0.0182
-5.73%
$ 18.13 million $ 27.53 million
Nov 28, 6 AM $ 0.0193
+4.40%
$ 19.29 million $ 29.39 million
Nov 28, 5 AM $ 0.0185
+5.04%
$ 18.45 million $ 27.98 million
Nov 28, 4 AM $ 0.0177
+2.97%
$ 17.65 million $ 26.71 million
Nov 28, 3 AM $ 0.0171
+2.46%
$ 17.11 million $ 25.94 million
Nov 28, 2 AM $ 0.0167
-3.35%
$ 16.76 million $ 25.37 million
Nov 28, 1 AM $ 0.0173
+1.03%
$ 17.29 million $ 26.58 million
Nov 28, 12 AM $ 0.0173
-6.51%
$ 17.35 million $ 26.23 million
Nov 27, 11 PM $ 0.0185
+3.11%
$ 18.56 million $ 28.02 million
Nov 27, 10 PM $ 0.018
-4.02%
$ 18.04 million $ 27.95 million
Nov 27, 9 PM $ 0.0188
-2.28%
$ 18.81 million $ 28.37 million
Nov 27, 8 PM $ 0.0193
+0.91%
$ 19.26 million $ 29.02 million
Nov 27, 7 PM $ 0.0191
+0.23%
$ 19.09 million $ 28.75 million
Nov 27, 6 PM $ 0.0193
-0.76%
$ 19.3 million $ 29.18 million
Nov 27, 5 PM $ 0.0194
+3.29%
$ 19.39 million $ 29.15 million
Nov 27, 4 PM $ 0.0187
+2.26%
$ 18.69 million $ 28.19 million
Nov 27, 3 PM $ 0.0183
+2.82%
$ 18.26 million $ 27.46 million
Nov 27, 2 PM $ 0.0177
+1.13%
$ 17.74 million $ 26.75 million
Nov 27, 1 PM $ 0.0175
-1.84%
$ 17.48 million $ 26.32 million
Nov 27, 12 PM $ 0.0178
-0.59%
$ 17.8 million $ 26.77 million
Nov 27, 11 AM $ 0.0179
-1.90%
$ 17.88 million $ 27 million
Nov 27, 10 AM $ 0.0182
+3.42%
$ 18.05 million $ 27.16 million
Nov 27, 9 AM $ 0.0177
-0.94%
$ 17.69 million $ 26.36 million
Nov 27, 8 AM $ 0.0179
+6.81%
$ 17.86 million $ 26.92 million
Nov 27, 7 AM $ 0.0168
-2.83%
$ 16.76 million $ 25.03 million
Nov 27, 6 AM $ 0.0172
+6.76%
$ 17.24 million $ 25.9 million