LYC Historical Data

LYC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0172
+6.76%
$ 17.24 million $ 25.9 million
Nov 27, 5 AM $ 0.0161
-0.72%
$ 16.13 million $ 24.36 million
Nov 27, 4 AM $ 0.0163
-3.62%
$ 16.25 million $ 24.39 million
Nov 27, 3 AM $ 0.0169
-1.71%
$ 16.92 million $ 25.23 million
Nov 27, 2 AM $ 0.0172
+11.23%
$ 17.18 million $ 25.91 million
Nov 27, 1 AM $ 0.0154
+2.42%
$ 15.45 million $ 23.1 million
Nov 27, 12 AM $ 0.0151
+3.22%
$ 15.1 million $ 22.53 million
Nov 26, 11 PM $ 0.0146
-1.01%
$ 14.61 million $ 21.82 million
Nov 26, 10 PM $ 0.0148
+1.37%
$ 14.76 million $ 21.69 million
Nov 26, 9 PM $ 0.0146
-2.29%
$ 14.56 million $ 22.26 million
Nov 26, 8 PM $ 0.0149
+4.10%
$ 14.89 million $ 22.23 million
Nov 26, 7 PM $ 0.0143
+0.11%
$ 14.3 million $ 21.31 million
Nov 26, 6 PM $ 0.0143
+1.41%
$ 14.28 million $ 21.3 million
Nov 26, 5 PM $ 0.0141
+5.02%
$ 14.08 million $ 20.82 million
Nov 26, 4 PM $ 0.0134
-1.39%
$ 13.4 million $ 19.95 million
Nov 26, 3 PM $ 0.0136
-3.48%
$ 13.59 million $ 20.28 million
Nov 26, 2 PM $ 0.0141
+0.44%
$ 14.14 million $ 21.06 million
Nov 26, 1 PM $ 0.0141
-0.11%
$ 13.85 million $ 20.66 million
Nov 26, 12 PM $ 0.0141
+0.37%
$ 14.1 million $ 21.01 million
Nov 26, 11 AM $ 0.0141
+4.05%
$ 14.13 million $ 21.17 million
Nov 26, 10 AM $ 0.0136
-6.11%
$ 13.58 million $ 20.25 million
Nov 26, 9 AM $ 0.0145
-2.08%
$ 14.46 million $ 21.51 million
Nov 26, 8 AM $ 0.0148
+4.76%
$ 14.78 million $ 22.04 million
Nov 26, 7 AM $ 0.0141
-0.50%
$ 14.08 million $ 20.89 million
Nov 26, 6 AM $ 0.0142
+4.29%
$ 14.18 million $ 21.33 million
Nov 26, 5 AM $ 0.0135
+2.10%
$ 13.4 million $ 19.9 million
Nov 26, 4 AM $ 0.0133
-4.27%
$ 13.26 million $ 19.64 million
Nov 26, 3 AM $ 0.0139
-1.94%
$ 13.86 million $ 20.63 million
Nov 26, 2 AM $ 0.0141
+13.71%
$ 14.13 million $ 20.35 million
Nov 26, 1 AM $ 0.0124
-1.91%
$ 12.38 million $ 18.26 million
Nov 26, 12 AM $ 0.0126
+4.11%
$ 12.61 million $ 18.6 million
Nov 25, 11 PM $ 0.0121
+0.01%
$ 12.11 million $ 17.9 million
Nov 25, 10 PM $ 0.0121
+0.11%
$ 12.1 million $ 17.88 million
Nov 25, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 17.87 million
Nov 25, 7 PM $ 0.0121
+0.18%
$ 12.1 million $ 17.87 million
Nov 25, 6 PM $ 0.0121
+0.90%
$ 12.07 million $ 17.69 million
Nov 25, 4 PM $ 0.0119
-0.21%
$ 11.92 million $ 17.59 million
Nov 25, 3 PM $ 0.012
-0.44%
$ 11.96 million $ 17.5 million
Nov 25, 2 PM $ 0.012
-0.58%
$ 12.01 million $ 17.75 million
Nov 25, 1 PM $ 0.0121
+6.49%
$ 12.16 million $ 18.08 million
Nov 25, 12 PM $ 0.0114
-5.70%
$ 11.41 million $ 16.79 million
Nov 25, 11 AM $ 0.0122
+12.93%
$ 12.17 million $ 17.83 million
Nov 25, 10 AM $ 0.0108
+1.56%
$ 10.77 million $ 15.87 million
Nov 25, 9 AM $ 0.0106
-0.77%
$ 10.6 million $ 15.61 million
Nov 25, 8 AM $ 0.0107
+0.97%
$ 10.72 million $ 15.79 million
Nov 25, 7 AM $ 0.0107
-0.85%
$ 10.67 million $ 15.69 million
Nov 25, 6 AM $ 0.0107
-1.79%
$ 10.75 million $ 15.86 million
Nov 25, 5 AM $ 0.0109
-1.11%
$ 10.88 million $ 16 million
Nov 25, 4 AM $ 0.011
-1.19%
$ 10.97 million $ 16.12 million
Nov 25, 3 AM $ 0.0111
-0.25%
$ 11.1 million $ 16.32 million