LYC Historical Data

LYC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.011
-1.19%
$ 10.97 million $ 16.12 million
Nov 25, 3 AM $ 0.0111
-0.25%
$ 11.1 million $ 16.32 million
Nov 25, 2 AM $ 0.0111
-0.41%
$ 11.13 million $ 16.36 million
Nov 25, 1 AM $ 0.0112
+0.89%
$ 11.16 million $ 16.37 million
Nov 25, 12 AM $ 0.011
+0.48%
$ 10.89 million $ 16.01 million
Nov 24, 11 PM $ 0.0109
+0.52%
$ 10.89 million $ 16 million
Nov 24, 10 PM $ 0.0108
-2.16%
$ 10.84 million $ 15.91 million
Nov 24, 9 PM $ 0.0111
-0.13%
$ 11.07 million $ 16.28 million
Nov 24, 8 PM $ 0.0111
-0.18%
$ 11.1 million $ 16.3 million
Nov 24, 7 PM $ 0.0111
-0.27%
$ 11.14 million $ 16.44 million
Nov 24, 6 PM $ 0.0112
+0.00%
$ 11.16 million $ 16.39 million
Nov 24, 5 PM $ 0.0112
+0.00%
$ 11.16 million $ 16.39 million
Nov 24, 4 PM $ 0.0112
+1.77%
$ 11.16 million $ 16.29 million
Nov 24, 3 PM $ 0.011
+0.20%
$ 10.97 million $ 16.11 million
Nov 24, 2 PM $ 0.011
-4.75%
$ 10.98 million $ 16.03 million
Nov 24, 1 PM $ 0.0116
+7.04%
$ 11.58 million $ 16.99 million
Nov 24, 12 PM $ 0.0109
-0.11%
$ 10.87 million $ 16.03 million
Nov 24, 11 AM $ 0.0109
-3.28%
$ 10.89 million $ 15.92 million
Nov 24, 10 AM $ 0.0113
-4.96%
$ 11.27 million $ 16.51 million
Nov 24, 9 AM $ 0.0118
+1.68%
$ 11.85 million $ 17.35 million
Nov 24, 8 AM $ 0.0117
+9.34%
$ 11.66 million $ 16.89 million
Nov 24, 7 AM $ 0.0106
-4.80%
$ 10.64 million $ 15.61 million
Nov 24, 6 AM $ 0.0112
-6.46%
$ 11.24 million $ 16.48 million
Nov 24, 5 AM $ 0.012
+9.05%
$ 11.95 million $ 17.4 million
Nov 24, 4 AM $ 0.011
+4.80%
$ 10.96 million $ 16.03 million
Nov 24, 3 AM $ 0.0105
-0.05%
$ 10.46 million $ 15.19 million
Nov 24, 2 AM $ 0.0105
-0.74%
$ 10.49 million $ 15.33 million
Nov 24, 1 AM $ 0.0106
-3.68%
$ 10.64 million $ 15.58 million
Nov 24, 12 AM $ 0.0111
-0.01%
$ 11.11 million $ 16.25 million
Nov 23, 11 PM $ 0.0111
+0.45%
$ 11.12 million $ 16.21 million
Nov 23, 10 PM $ 0.0111
+0.51%
$ 11.07 million $ 16.16 million
Nov 23, 9 PM $ 0.011
+0.13%
$ 11.02 million $ 16.07 million
Nov 23, 8 PM $ 0.011
+0.00%
$ 11.01 million $ 16.08 million
Nov 23, 7 PM $ 0.011
-0.34%
$ 11.02 million $ 16.08 million
Nov 23, 5 PM $ 0.0112
-0.01%
$ 11.15 million $ 16.28 million
Nov 23, 4 PM $ 0.0112
+0.07%
$ 11.15 million $ 16.27 million
Nov 23, 3 PM $ 0.0111
-0.73%
$ 11.15 million $ 16.28 million
Nov 23, 2 PM $ 0.0112
+5.66%
$ 11.23 million $ 16.37 million
Nov 23, 1 PM $ 0.0106
+4.96%
$ 10.63 million $ 15.48 million
Nov 23, 12 PM $ 0.0102
-0.38%
$ 10.24 million $ 14.89 million
Nov 23, 11 AM $ 0.0103
+0.40%
$ 10.27 million $ 14.97 million
Nov 23, 10 AM $ 0.0104
-0.36%
$ 10.35 million $ 15.07 million
Nov 23, 9 AM $ 0.0104
+1.38%
$ 10.39 million $ 15.09 million
Nov 23, 8 AM $ 0.0102
-3.12%
$ 10.25 million $ 14.92 million
Nov 23, 7 AM $ 0.0106
-2.73%
$ 10.63 million $ 15.48 million
Nov 23, 6 AM $ 0.0109
-2.73%
$ 10.93 million $ 15.95 million
Nov 23, 5 AM $ 0.0112
+12.33%
$ 11.24 million $ 16.32 million
Nov 23, 4 AM $ 0.00997
+2.77%
$ 9.97 million $ 14.47 million
Nov 23, 3 AM $ 0.00971
-2.28%
$ 9.71 million $ 14.08 million
Nov 23, 2 AM $ 0.00998
+3.21%
$ 9.98 million $ 14.38 million