LYC Historical Data

LYC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00966
-2.70%
$ 9.66 million $ 14 million
Nov 23, 12 AM $ 0.00991
-1.01%
$ 9.91 million $ 14.36 million
Nov 22, 11 PM $ 0.01
-0.11%
$ 10.01 million $ 14.49 million
Nov 22, 10 PM $ 0.01
-0.48%
$ 10.02 million $ 14.56 million
Nov 22, 9 PM $ 0.0101
-0.03%
$ 10.08 million $ 14.59 million
Nov 22, 8 PM $ 0.0101
+0.14%
$ 10.08 million $ 14.64 million
Nov 22, 7 PM $ 0.0101
+0.00%
$ 10.06 million $ 14.59 million
Nov 22, 6 PM $ 0.0101
+0.93%
$ 10.07 million $ 14.45 million
Nov 22, 5 PM $ 0.00998
+0.35%
$ 9.98 million $ 14.42 million
Nov 22, 4 PM $ 0.00997
+0.41%
$ 9.97 million $ 14.42 million
Nov 22, 3 PM $ 0.00994
-4.17%
$ 9.94 million $ 14.39 million
Nov 22, 2 PM $ 0.0104
+2.93%
$ 10.36 million $ 15.02 million
Nov 22, 1 PM $ 0.0101
+0.18%
$ 10.08 million $ 14.58 million
Nov 22, 12 PM $ 0.0101
-0.18%
$ 10.06 million $ 14.56 million
Nov 22, 11 AM $ 0.0101
+0.51%
$ 10.07 million $ 14.48 million
Nov 22, 10 AM $ 0.01
+0.96%
$ 10.02 million $ 14.53 million
Nov 22, 9 AM $ 0.0099
+1.05%
$ 9.9 million $ 14.33 million
Nov 22, 8 AM $ 0.00979
-7.48%
$ 9.79 million $ 14.18 million
Nov 22, 7 AM $ 0.0106
-1.57%
$ 10.59 million $ 15.34 million
Nov 22, 6 AM $ 0.0108
-0.23%
$ 10.76 million $ 15.54 million
Nov 22, 5 AM $ 0.0108
+0.97%
$ 10.77 million $ 15.63 million
Nov 22, 4 AM $ 0.0107
-2.67%
$ 10.67 million $ 15.49 million
Nov 22, 3 AM $ 0.011
+7.91%
$ 10.96 million $ 15.81 million
Nov 22, 2 AM $ 0.0102
+9.24%
$ 10.16 million $ 14.69 million
Nov 22, 1 AM $ 0.00934
-8.94%
$ 9.34 million $ 14.18 million
Nov 22, 12 AM $ 0.0102
+0.21%
$ 10.24 million $ 14.71 million
Nov 21, 11 PM $ 0.0102
+0.55%
$ 10.22 million $ 14.71 million
Nov 21, 10 PM $ 0.0101
+3.22%
$ 10.09 million $ 14.54 million
Nov 21, 9 PM $ 0.00977
-3.05%
$ 9.77 million $ 14.08 million
Nov 21, 8 PM $ 0.0101
-0.07%
$ 10.05 million $ 14.49 million
Nov 21, 7 PM $ 0.0101
+0.00%
$ 10.15 million $ 14.61 million
Nov 21, 6 PM $ 0.0101
+0.30%
$ 10.14 million $ 14.65 million
Nov 21, 5 PM $ 0.01
-2.52%
$ 10.05 million $ 14.5 million
Nov 21, 4 PM $ 0.0104
-1.39%
$ 10.36 million $ 14.93 million
Nov 21, 3 PM $ 0.0105
-1.86%
$ 10.49 million $ 15.08 million
Nov 21, 2 PM $ 0.0107
-0.88%
$ 10.68 million $ 15.38 million
Nov 21, 1 PM $ 0.0108
+0.48%
$ 10.77 million $ 15.56 million
Nov 21, 12 PM $ 0.0107
-2.56%
$ 10.71 million $ 15.4 million
Nov 21, 11 AM $ 0.011
-0.67%
$ 11.01 million $ 15.97 million
Nov 21, 10 AM $ 0.0111
+1.91%
$ 11.07 million $ 15.92 million
Nov 21, 9 AM $ 0.0109
+0.64%
$ 10.87 million $ 15.63 million
Nov 21, 8 AM $ 0.0108
+0.52%
$ 10.81 million $ 15.54 million
Nov 21, 7 AM $ 0.0107
-1.39%
$ 10.74 million $ 15.44 million
Nov 21, 6 AM $ 0.0109
-1.17%
$ 10.89 million $ 15.74 million
Nov 21, 5 AM $ 0.011
-0.27%
$ 11.01 million $ 15.7 million
Nov 21, 4 AM $ 0.011
-0.86%
$ 11.03 million $ 15.88 million
Nov 21, 3 AM $ 0.0111
+0.98%
$ 11.12 million $ 15.95 million
Nov 21, 2 AM $ 0.011
+0.15%
$ 11 million $ 15.77 million
Nov 21, 1 AM $ 0.011
-2.28%
$ 10.99 million $ 15.62 million
Nov 21, 12 AM $ 0.0113
-0.46%
$ 11.3 million $ 16.2 million