LYC Historical Data

LYC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0114
+0.23%
$ 11.36 million $ 16.26 million
Nov 20, 10 PM $ 0.0113
-3.02%
$ 11.35 million $ 16.26 million
Nov 20, 9 PM $ 0.0117
-0.34%
$ 11.69 million $ 16.74 million
Nov 20, 6 PM $ 0.0117
-2.88%
$ 11.72 million $ 16.77 million
Nov 20, 5 PM $ 0.0121
-0.04%
$ 12.12 million $ 17.32 million
Nov 20, 4 PM $ 0.0122
+0.33%
$ 12.15 million $ 17.35 million
Nov 20, 3 PM $ 0.0121
+0.57%
$ 12.12 million $ 17.18 million
Nov 20, 2 PM $ 0.012
+7.54%
$ 12.04 million $ 17.21 million
Nov 20, 1 PM $ 0.0112
+0.93%
$ 11.19 million $ 16.07 million
Nov 20, 12 PM $ 0.0111
+0.05%
$ 11.06 million $ 15.77 million
Nov 20, 11 AM $ 0.0111
+2.18%
$ 11.04 million $ 15.81 million
Nov 20, 10 AM $ 0.0108
-3.18%
$ 10.82 million $ 15.83 million
Nov 20, 9 AM $ 0.0112
-0.37%
$ 11.18 million $ 16 million
Nov 20, 8 AM $ 0.0112
+1.11%
$ 11.24 million $ 16.04 million
Nov 20, 7 AM $ 0.0111
+5.36%
$ 11.1 million $ 15.83 million
Nov 20, 6 AM $ 0.0105
-10.56%
$ 10.51 million $ 15.09 million
Nov 20, 5 AM $ 0.0118
-0.09%
$ 11.75 million $ 16.79 million
Nov 20, 4 AM $ 0.0118
+0.45%
$ 11.77 million $ 16.83 million
Nov 20, 3 AM $ 0.0117
+1.08%
$ 11.71 million $ 16.71 million
Nov 20, 2 AM $ 0.0116
-0.65%
$ 11.57 million $ 16.74 million
Nov 20, 1 AM $ 0.0116
+1.34%
$ 11.64 million $ 16.61 million
Nov 19, 9 PM $ 0.0113
+0.00%
$ 11.28 million $ 16.09 million
Nov 19, 8 PM $ 0.0113
+0.03%
$ 11.28 million $ 16.08 million
Nov 19, 7 PM $ 0.0119
+0.00%
$ 11.92 million $ 16.5 million
Nov 19, 5 PM $ 0.0116
-0.54%
$ 11.58 million $ 16.52 million
Nov 19, 4 PM $ 0.0117
+1.43%
$ 11.66 million $ 16.88 million
Nov 19, 3 PM $ 0.0115
-2.45%
$ 11.49 million $ 16.33 million
Nov 19, 2 PM $ 0.0118
-0.87%
$ 11.78 million $ 16.76 million
Nov 19, 1 PM $ 0.0119
-2.81%
$ 11.87 million $ 16.86 million
Nov 19, 12 PM $ 0.0122
+3.37%
$ 12.16 million $ 17.27 million
Nov 19, 11 AM $ 0.0118
-1.71%
$ 11.76 million $ 16.69 million
Nov 19, 10 AM $ 0.012
+0.90%
$ 11.95 million $ 16.99 million
Nov 19, 9 AM $ 0.0119
+0.84%
$ 11.92 million $ 16.97 million
Nov 19, 8 AM $ 0.0118
-5.83%
$ 11.74 million $ 16.69 million
Nov 19, 7 AM $ 0.0125
+2.45%
$ 12.53 million $ 17.72 million
Nov 19, 6 AM $ 0.0122
+0.14%
$ 12.22 million $ 17.41 million
Nov 19, 5 AM $ 0.0122
+1.40%
$ 12.2 million $ 17.36 million
Nov 19, 4 AM $ 0.012
-0.68%
$ 12.03 million $ 16.53 million
Nov 19, 3 AM $ 0.0121
-3.49%
$ 12.1 million $ 17.16 million
Nov 19, 2 AM $ 0.0125
+0.24%
$ 12.54 million $ 17.78 million
Nov 19, 1 AM $ 0.0125
-2.14%
$ 12.47 million $ 17.69 million
Nov 19, 12 AM $ 0.0127
-0.19%
$ 12.73 million $ 18.23 million
Nov 18, 11 PM $ 0.0128
-5.21%
$ 12.77 million $ 18.26 million
Nov 18, 10 PM $ 0.0135
+0.04%
$ 13.47 million $ 19.05 million
Nov 18, 9 PM $ 0.0135
-0.01%
$ 13.46 million $ 19.05 million
Nov 18, 8 PM $ 0.0134
+0.55%
$ 13.45 million $ 19.02 million
Nov 18, 7 PM $ 0.0135
+0.08%
$ 13.45 million $ 19 million
Nov 18, 6 PM $ 0.0135
+0.00%
$ 13.45 million $ 19.03 million
Nov 18, 5 PM $ 0.0135
+0.14%
$ 13.45 million $ 19.03 million
Nov 18, 4 PM $ 0.0134
+1.03%
$ 13.43 million $ 19 million