LYC Historical Data

LYC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0133
+0.69%
$ 13.29 million $ 18.82 million
Nov 18, 2 PM $ 0.0132
+0.02%
$ 13.25 million $ 18.71 million
Nov 18, 1 PM $ 0.0133
-0.50%
$ 13.25 million $ 18.75 million
Nov 18, 12 PM $ 0.0133
+0.97%
$ 13.31 million $ 18.82 million
Nov 18, 11 AM $ 0.0132
+4.67%
$ 13.21 million $ 18.65 million
Nov 18, 10 AM $ 0.0126
-5.90%
$ 12.58 million $ 17.76 million
Nov 18, 9 AM $ 0.0134
+2.00%
$ 13.39 million $ 18.83 million
Nov 18, 8 AM $ 0.0131
-1.74%
$ 13.12 million $ 18.5 million
Nov 18, 7 AM $ 0.0134
-3.05%
$ 13.35 million $ 19.13 million
Nov 18, 6 AM $ 0.0138
-1.28%
$ 13.78 million $ 19.32 million
Nov 18, 5 AM $ 0.014
+0.03%
$ 13.96 million $ 19.67 million
Nov 18, 4 AM $ 0.0139
-0.25%
$ 13.93 million $ 19.67 million
Nov 18, 3 AM $ 0.0138
-5.26%
$ 13.76 million $ 19.34 million
Nov 18, 2 AM $ 0.0145
-0.24%
$ 14.51 million $ 20.39 million
Nov 18, 1 AM $ 0.0146
+2.68%
$ 14.56 million $ 20.5 million
Nov 18, 12 AM $ 0.0142
-0.57%
$ 14.16 million $ 19.94 million
Nov 17, 11 PM $ 0.0143
-2.17%
$ 14.25 million $ 20.04 million
Nov 17, 10 PM $ 0.0146
-2.86%
$ 14.56 million $ 20.47 million
Nov 17, 9 PM $ 0.0149
-0.03%
$ 14.93 million $ 21.01 million
Nov 17, 8 PM $ 0.015
-0.34%
$ 15.02 million $ 21.17 million
Nov 17, 7 PM $ 0.015
-0.16%
$ 15.03 million $ 21.19 million
Nov 17, 6 PM $ 0.0151
+0.08%
$ 15.05 million $ 21.13 million
Nov 17, 5 PM $ 0.015
+0.57%
$ 15.05 million $ 21.13 million
Nov 17, 4 PM $ 0.0149
+0.67%
$ 14.95 million $ 21 million
Nov 17, 3 PM $ 0.0149
+0.61%
$ 14.85 million $ 20.82 million
Nov 17, 2 PM $ 0.0147
-7.08%
$ 14.73 million $ 20.71 million
Nov 17, 1 PM $ 0.0158
+5.96%
$ 15.84 million $ 22.21 million
Nov 17, 12 PM $ 0.015
+5.44%
$ 14.96 million $ 21 million
Nov 17, 11 AM $ 0.0142
-0.12%
$ 14.17 million $ 19.85 million
Nov 17, 10 AM $ 0.0143
+0.34%
$ 14.28 million $ 20 million
Nov 17, 9 AM $ 0.0142
+1.21%
$ 14.17 million $ 19.8 million
Nov 17, 8 AM $ 0.014
+0.23%
$ 14.01 million $ 19.59 million
Nov 17, 7 AM $ 0.014
-2.43%
$ 13.98 million $ 19.57 million
Nov 17, 6 AM $ 0.0143
+1.31%
$ 14.34 million $ 20.08 million
Nov 17, 5 AM $ 0.0142
-2.42%
$ 14.15 million $ 19.8 million
Nov 17, 4 AM $ 0.0145
-0.52%
$ 14.5 million $ 20.28 million
Nov 17, 3 AM $ 0.0146
+3.27%
$ 14.64 million $ 20.44 million
Nov 17, 2 AM $ 0.0142
-6.89%
$ 14.15 million $ 20.23 million
Nov 17, 1 AM $ 0.0152
+6.70%
$ 15.16 million $ 21.16 million
Nov 17, 12 AM $ 0.0142
+1.63%
$ 14.2 million $ 19.81 million
Nov 16, 11 PM $ 0.014
+0.38%
$ 13.96 million $ 19.32 million
Nov 16, 10 PM $ 0.0139
+0.15%
$ 13.87 million $ 19.31 million
Nov 16, 9 PM $ 0.0138
-0.95%
$ 13.82 million $ 19.42 million
Nov 16, 8 PM $ 0.014
-0.04%
$ 14.03 million $ 19.58 million
Nov 16, 6 PM $ 0.014
+0.37%
$ 14.03 million $ 19.47 million
Nov 16, 5 PM $ 0.014
-0.37%
$ 13.95 million $ 19.49 million
Nov 16, 4 PM $ 0.014
-2.39%
$ 14.02 million $ 19.57 million
Nov 16, 3 PM $ 0.0143
-0.54%
$ 14.28 million $ 19.88 million
Nov 16, 2 PM $ 0.0144
-7.93%
$ 14.37 million $ 20.02 million
Nov 16, 1 PM $ 0.0156
+4.92%
$ 15.57 million $ 21.5 million