LYC Historical Data

LYC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0144
-7.93%
$ 14.37 million $ 20.02 million
Nov 16, 1 PM $ 0.0156
+4.92%
$ 15.57 million $ 21.5 million
Nov 16, 12 PM $ 0.0149
+1.37%
$ 14.89 million $ 20.67 million
Nov 16, 11 AM $ 0.0147
+0.76%
$ 14.66 million $ 20.4 million
Nov 16, 10 AM $ 0.0146
-1.04%
$ 14.56 million $ 20.26 million
Nov 16, 9 AM $ 0.0147
-0.43%
$ 14.7 million $ 20.44 million
Nov 16, 8 AM $ 0.0148
-6.78%
$ 14.76 million $ 20.52 million
Nov 16, 7 AM $ 0.0159
-0.24%
$ 15.93 million $ 22.16 million
Nov 16, 6 AM $ 0.016
+9.83%
$ 15.99 million $ 22.26 million
Nov 16, 5 AM $ 0.0144
-0.54%
$ 14.4 million $ 20.01 million
Nov 16, 4 AM $ 0.0145
+0.27%
$ 14.48 million $ 20.04 million
Nov 16, 3 AM $ 0.0144
-3.85%
$ 14.44 million $ 20 million
Nov 16, 2 AM $ 0.0151
+3.36%
$ 15.06 million $ 20.82 million
Nov 16, 1 AM $ 0.0146
+1.60%
$ 14.56 million $ 19.99 million
Nov 16, 12 AM $ 0.0143
+6.84%
$ 14.33 million $ 19.73 million
Nov 15, 11 PM $ 0.0134
-4.94%
$ 13.47 million $ 18.59 million
Nov 15, 10 PM $ 0.0141
-0.31%
$ 14.1 million $ 19.45 million
Nov 15, 9 PM $ 0.0141
-0.07%
$ 14.15 million $ 19.5 million
Nov 15, 8 PM $ 0.0139
-0.10%
$ 13.87 million $ 19.1 million
Nov 15, 7 PM $ 0.0139
-0.33%
$ 13.89 million $ 19.16 million
Nov 15, 6 PM $ 0.0138
-2.99%
$ 13.84 million $ 19.07 million
Nov 15, 5 PM $ 0.0143
+14.65%
$ 14.27 million $ 19.74 million
Nov 15, 4 PM $ 0.0124
+5.36%
$ 12.44 million $ 17.11 million
Nov 15, 3 PM $ 0.0118
-0.51%
$ 11.82 million $ 16.36 million
Nov 15, 2 PM $ 0.0119
+1.91%
$ 11.88 million $ 16.32 million
Nov 15, 1 PM $ 0.0117
+0.38%
$ 11.72 million $ 16.19 million
Nov 15, 12 PM $ 0.0117
+0.06%
$ 11.67 million $ 16.06 million
Nov 15, 11 AM $ 0.0117
-0.45%
$ 11.67 million $ 16.01 million
Nov 15, 10 AM $ 0.0117
+0.77%
$ 11.7 million $ 16.08 million
Nov 15, 9 AM $ 0.0116
-0.38%
$ 11.61 million $ 15.95 million
Nov 15, 8 AM $ 0.0117
-1.22%
$ 11.67 million $ 16.12 million
Nov 15, 7 AM $ 0.0118
+0.64%
$ 11.82 million $ 16.23 million
Nov 15, 6 AM $ 0.0117
-1.19%
$ 11.75 million $ 16.11 million
Nov 15, 5 AM $ 0.0119
+0.13%
$ 11.88 million $ 16.31 million
Nov 14, 10 PM $ 0.0126
+1.32%
$ 12.6 million $ 17.05 million
Nov 14, 8 PM $ 0.0124
+0.00%
$ 12.43 million $ 17.04 million
Nov 14, 6 PM $ 0.0124
-0.15%
$ 12.43 million $ 17 million
Nov 14, 3 PM $ 0.0121
+0.85%
$ 12.11 million $ 16.52 million
Nov 14, 2 PM $ 0.012
+0.05%
$ 11.99 million $ 16.46 million
Nov 14, 1 PM $ 0.0119
-1.30%
$ 11.95 million $ 16.42 million
Nov 14, 11 AM $ 0.0118
+0.15%
$ 11.79 million $ 16.12 million
Nov 14, 10 AM $ 0.0118
-0.66%
$ 11.77 million $ 16.13 million
Nov 14, 9 AM $ 0.0119
-3.48%
$ 11.85 million $ 16.23 million
Nov 14, 8 AM $ 0.0123
-1.33%
$ 12.28 million $ 16.81 million
Nov 14, 7 AM $ 0.0124
-1.42%
$ 12.38 million $ 16.97 million
Nov 14, 6 AM $ 0.0126
-0.72%
$ 12.55 million $ 17.31 million
Nov 14, 5 AM $ 0.0126
+0.43%
$ 12.64 million $ 17.3 million
Nov 14, 4 AM $ 0.0125
-1.53%
$ 12.51 million $ 17.11 million
Nov 14, 3 AM $ 0.0127
-1.26%
$ 12.69 million $ 17.35 million
Nov 14, 2 AM $ 0.0129
+0.47%
$ 12.87 million $ 17.6 million