LYC Historical Data

LYC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0128
+16.04%
$ 12.94 million $ 17.68 million
Nov 14, 12 AM $ 0.011
-2.29%
$ 11.02 million $ 15 million
Nov 13, 11 PM $ 0.0113
-0.94%
$ 11.28 million $ 15.37 million
Nov 13, 10 PM $ 0.0114
-0.33%
$ 11.39 million $ 15.53 million
Nov 13, 9 PM $ 0.0114
+0.33%
$ 11.42 million $ 15.58 million
Nov 13, 8 PM $ 0.0114
+0.63%
$ 11.37 million $ 15.5 million
Nov 13, 7 PM $ 0.0113
-0.78%
$ 11.28 million $ 15.33 million
Nov 13, 6 PM $ 0.0114
-0.90%
$ 11.37 million $ 15.63 million
Nov 13, 5 PM $ 0.0114
+1.04%
$ 11.44 million $ 15.55 million
Nov 13, 4 PM $ 0.0113
-3.40%
$ 11.32 million $ 15.41 million
Nov 13, 3 PM $ 0.0117
-0.29%
$ 11.72 million $ 15.95 million
Nov 13, 2 PM $ 0.0118
-3.92%
$ 11.76 million $ 16.06 million
Nov 13, 1 PM $ 0.0122
+3.64%
$ 12.2 million $ 16.17 million
Nov 13, 12 PM $ 0.0118
+0.40%
$ 11.77 million $ 15.99 million
Nov 13, 11 AM $ 0.0117
-0.30%
$ 11.73 million $ 15.96 million
Nov 13, 10 AM $ 0.0118
-1.35%
$ 11.77 million $ 16.01 million
Nov 13, 9 AM $ 0.0119
-1.84%
$ 11.93 million $ 16.22 million
Nov 13, 8 AM $ 0.0122
-1.60%
$ 12.18 million $ 16.55 million
Nov 13, 7 AM $ 0.0124
+3.77%
$ 12.39 million $ 16.75 million
Nov 13, 6 AM $ 0.0119
+2.11%
$ 11.94 million $ 16.21 million
Nov 13, 5 AM $ 0.0117
-3.22%
$ 11.68 million $ 15.87 million
Nov 13, 4 AM $ 0.0124
+1.64%
$ 12.36 million $ 16.75 million
Nov 13, 3 AM $ 0.0122
+0.05%
$ 12.16 million $ 14.66 million
Nov 12, 4 PM $ 0.0132
+1.46%
$ 13.21 million $ 17.69 million
Nov 12, 3 PM $ 0.013
+2.63%
$ 13.01 million $ 17.59 million
Nov 12, 2 PM $ 0.0126
-3.30%
$ 12.64 million $ 17.11 million
Nov 12, 1 PM $ 0.0131
-6.75%
$ 13.07 million $ 17.58 million
Nov 12, 12 PM $ 0.014
+0.02%
$ 14.02 million $ 18.92 million
Nov 12, 11 AM $ 0.014
+3.82%
$ 13.98 million $ 18.91 million
Nov 12, 10 AM $ 0.0135
-7.96%
$ 13.47 million $ 18.14 million
Nov 12, 9 AM $ 0.0146
+1.04%
$ 14.62 million $ 19.69 million
Nov 12, 8 AM $ 0.0145
-0.82%
$ 14.48 million $ 19.5 million
Nov 12, 7 AM $ 0.0146
-3.25%
$ 14.59 million $ 19.83 million
Nov 12, 6 AM $ 0.0149
-0.95%
$ 14.94 million $ 20.14 million
Nov 12, 5 AM $ 0.0151
-2.29%
$ 15.05 million $ 20.26 million
Nov 12, 4 AM $ 0.0154
-5.05%
$ 15.44 million $ 20.88 million
Nov 12, 3 AM $ 0.0163
+3.73%
$ 16.26 million $ 21.9 million
Nov 12, 2 AM $ 0.0157
+10.07%
$ 15.65 million $ 21.1 million
Nov 12, 1 AM $ 0.0142
+1.48%
$ 14.22 million $ 19.04 million
Nov 12, 12 AM $ 0.014
+0.84%
$ 14.01 million $ 18.75 million
Nov 11, 11 PM $ 0.0139
-0.35%
$ 13.89 million $ 18.6 million
Nov 11, 10 PM $ 0.0139
-0.64%
$ 13.87 million $ 18.57 million
Nov 11, 9 PM $ 0.014
+1.79%
$ 13.98 million $ 18.67 million
Nov 11, 8 PM $ 0.0137
+0.47%
$ 13.73 million $ 18.35 million
Nov 11, 7 PM $ 0.0137
+0.03%
$ 13.66 million $ 18.31 million
Nov 11, 6 PM $ 0.0136
-0.47%
$ 13.63 million $ 18.26 million
Nov 11, 5 PM $ 0.0137
-5.26%
$ 13.69 million $ 18.3 million
Nov 11, 4 PM $ 0.0145
+1.94%
$ 14.46 million $ 19.24 million
Nov 11, 3 PM $ 0.0142
+2.62%
$ 14.21 million $ 19.16 million
Nov 11, 2 PM $ 0.0138
+11.32%
$ 13.84 million $ 18.77 million