LYC Historical Data

LYC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0124
+2.62%
$ 12.43 million $ 16.53 million
Nov 11, 12 PM $ 0.0121
-2.41%
$ 12.11 million $ 16.11 million
Nov 11, 11 AM $ 0.0124
+1.15%
$ 12.37 million $ 16.27 million
Nov 11, 10 AM $ 0.012
+7.96%
$ 11.97 million $ 15.89 million
Nov 11, 9 AM $ 0.0111
-11.20%
$ 11.08 million $ 14.71 million
Nov 11, 8 AM $ 0.0124
+16.36%
$ 12.4 million $ 16.41 million
Nov 11, 7 AM $ 0.0106
+0.89%
$ 10.65 million $ 14.08 million
Nov 11, 6 AM $ 0.0106
-0.01%
$ 10.55 million $ 13.95 million
Nov 11, 5 AM $ 0.0106
-0.67%
$ 10.55 million $ 13.95 million
Nov 11, 4 AM $ 0.0106
+1.32%
$ 10.63 million $ 13.94 million
Nov 11, 3 AM $ 0.0105
+2.77%
$ 10.5 million $ 13.86 million
Nov 11, 2 AM $ 0.0102
-3.81%
$ 10.21 million $ 13.49 million
Nov 11, 1 AM $ 0.0106
-1.61%
$ 10.62 million $ 14.03 million
Nov 11, 12 AM $ 0.0108
+0.30%
$ 10.79 million $ 14.24 million
Nov 10, 11 PM $ 0.0108
-0.54%
$ 10.75 million $ 14.18 million
Nov 10, 10 PM $ 0.0109
-0.19%
$ 10.86 million $ 14.35 million
Nov 10, 9 PM $ 0.0109
+0.41%
$ 10.88 million $ 14.33 million
Nov 10, 8 PM $ 0.0108
+0.08%
$ 10.83 million $ 14.28 million
Nov 10, 7 PM $ 0.0108
+0.04%
$ 10.81 million $ 14.26 million
Nov 10, 6 PM $ 0.0108
+0.11%
$ 10.82 million $ 14.26 million
Nov 10, 5 PM $ 0.0108
+0.02%
$ 10.79 million $ 14.24 million
Nov 10, 4 PM $ 0.0108
-0.19%
$ 10.8 million $ 14.23 million
Nov 10, 3 PM $ 0.0108
-0.17%
$ 10.81 million $ 14.24 million
Nov 10, 2 PM $ 0.0108
+0.14%
$ 10.83 million $ 14.29 million
Nov 10, 1 PM $ 0.0108
+0.76%
$ 10.79 million $ 14.27 million
Nov 10, 12 PM $ 0.0107
+0.34%
$ 10.71 million $ 14.12 million
Nov 10, 11 AM $ 0.0107
+1.59%
$ 10.7 million $ 14.12 million
Nov 10, 10 AM $ 0.0106
-0.88%
$ 10.58 million $ 14.18 million
Nov 10, 9 AM $ 0.0107
-7.38%
$ 10.67 million $ 14.06 million
Nov 10, 8 AM $ 0.0115
-3.58%
$ 11.52 million $ 15.17 million
Nov 10, 7 AM $ 0.012
+0.93%
$ 11.96 million $ 15.73 million
Nov 10, 6 AM $ 0.0118
-2.91%
$ 11.85 million $ 15.59 million
Nov 10, 5 AM $ 0.0123
+1.70%
$ 12.25 million $ 16.11 million
Nov 10, 4 AM $ 0.0121
-1.79%
$ 12.11 million $ 15.92 million
Nov 10, 3 AM $ 0.0123
+1.87%
$ 12.33 million $ 16.01 million
Nov 10, 2 AM $ 0.0122
+8.78%
$ 12.22 million $ 16.3 million
Nov 10, 1 AM $ 0.0112
+4.73%
$ 11.22 million $ 14.5 million
Nov 10, 12 AM $ 0.0107
+0.57%
$ 10.71 million $ 14.04 million
Nov 9, 11 PM $ 0.0106
-0.39%
$ 10.65 million $ 13.98 million
Nov 9, 10 PM $ 0.0107
+0.04%
$ 10.7 million $ 13.96 million
Nov 9, 9 PM $ 0.0107
+0.12%
$ 10.66 million $ 13.9 million
Nov 9, 7 PM $ 0.0106
+0.09%
$ 10.63 million $ 13.87 million
Nov 9, 6 PM $ 0.0107
-0.15%
$ 10.73 million $ 14.01 million
Nov 9, 5 PM $ 0.0108
+0.22%
$ 10.78 million $ 14.05 million
Nov 9, 4 PM $ 0.0108
-1.22%
$ 10.79 million $ 14.12 million
Nov 9, 3 PM $ 0.0109
-0.16%
$ 10.9 million $ 14.26 million
Nov 9, 2 PM $ 0.0109
-2.73%
$ 10.94 million $ 14.28 million
Nov 9, 1 PM $ 0.0112
+7.35%
$ 11.25 million $ 14.67 million
Nov 9, 12 PM $ 0.0104
-1.89%
$ 10.44 million $ 13.59 million
Nov 9, 11 AM $ 0.0106
+0.18%
$ 10.64 million $ 13.82 million