LYC Historical Data

LYC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0106
-4.17%
$ 10.61 million $ 13.82 million
Nov 9, 9 AM $ 0.0111
+7.86%
$ 11.06 million $ 14.39 million
Nov 9, 8 AM $ 0.0103
-0.14%
$ 10.27 million $ 13.36 million
Nov 9, 7 AM $ 0.0103
+1.31%
$ 10.26 million $ 13.33 million
Nov 9, 6 AM $ 0.0101
-1.53%
$ 10.06 million $ 13.13 million
Nov 9, 5 AM $ 0.0102
+1.10%
$ 10.21 million $ 13.28 million
Nov 9, 4 AM $ 0.0101
-1.73%
$ 10.1 million $ 13.12 million
Nov 9, 3 AM $ 0.0103
-4.67%
$ 10.28 million $ 13.35 million
Nov 9, 2 AM $ 0.0107
-3.81%
$ 10.75 million $ 13.94 million
Nov 9, 1 AM $ 0.0112
-1.80%
$ 11.17 million $ 14.49 million
Nov 9, 12 AM $ 0.0114
-0.01%
$ 11.37 million $ 14.74 million
Nov 8, 11 PM $ 0.0114
+0.10%
$ 11.37 million $ 14.73 million
Nov 8, 10 PM $ 0.0114
+0.36%
$ 11.36 million $ 14.72 million
Nov 8, 9 PM $ 0.0113
-0.03%
$ 11.32 million $ 14.66 million
Nov 8, 8 PM $ 0.0113
-0.66%
$ 11.31 million $ 14.65 million
Nov 8, 7 PM $ 0.0114
-0.06%
$ 11.39 million $ 14.73 million
Nov 8, 6 PM $ 0.0114
+0.03%
$ 11.39 million $ 14.75 million
Nov 8, 5 PM $ 0.0114
+2.07%
$ 11.39 million $ 14.75 million
Nov 8, 4 PM $ 0.0112
-0.43%
$ 11.16 million $ 14.43 million
Nov 8, 3 PM $ 0.0112
+2.41%
$ 11.21 million $ 14.51 million
Nov 8, 2 PM $ 0.0109
-0.03%
$ 10.92 million $ 14.14 million
Nov 8, 1 PM $ 0.0109
-5.37%
$ 10.94 million $ 14.16 million
Nov 8, 12 PM $ 0.0116
-6.29%
$ 11.56 million $ 15.35 million
Nov 8, 11 AM $ 0.0123
+0.90%
$ 12.34 million $ 16.01 million
Nov 8, 10 AM $ 0.0122
-2.27%
$ 12.19 million $ 15.73 million
Nov 8, 9 AM $ 0.0125
+3.03%
$ 12.47 million $ 16.09 million
Nov 8, 8 AM $ 0.0121
-3.57%
$ 12.12 million $ 15.63 million
Nov 8, 7 AM $ 0.0125
+13.23%
$ 12.54 million $ 16.35 million
Nov 8, 6 AM $ 0.0111
+8.09%
$ 11.08 million $ 13.71 million
Nov 8, 5 AM $ 0.0102
-0.42%
$ 10.24 million $ 13.23 million
Nov 8, 4 AM $ 0.0103
-1.26%
$ 10.28 million $ 13.2 million
Nov 8, 3 AM $ 0.0104
-2.39%
$ 10.41 million $ 13.34 million
Nov 8, 2 AM $ 0.0106
+2.40%
$ 10.64 million $ 13.61 million
Nov 8, 1 AM $ 0.0104
-6.84%
$ 10.38 million $ 13.26 million
Nov 8, 12 AM $ 0.0112
-5.47%
$ 11.16 million $ 14.2 million
Nov 7, 11 PM $ 0.0118
+0.33%
$ 11.81 million $ 15.02 million
Nov 7, 10 PM $ 0.0118
-0.11%
$ 11.77 million $ 14.99 million
Nov 7, 9 PM $ 0.0118
-0.38%
$ 11.78 million $ 15.03 million
Nov 7, 8 PM $ 0.0118
+0.51%
$ 11.8 million $ 15.02 million
Nov 7, 7 PM $ 0.0117
+0.01%
$ 11.75 million $ 14.95 million
Nov 7, 6 PM $ 0.0118
+0.97%
$ 11.78 million $ 14.97 million
Nov 7, 5 PM $ 0.0116
-0.50%
$ 11.63 million $ 14.79 million
Nov 7, 4 PM $ 0.0116
+0.06%
$ 11.64 million $ 14.75 million
Nov 7, 3 PM $ 0.0116
+1.13%
$ 11.64 million $ 14.8 million
Nov 7, 2 PM $ 0.0115
-2.63%
$ 11.52 million $ 14.6 million
Nov 7, 1 PM $ 0.0119
+0.25%
$ 11.88 million $ 15.09 million
Nov 7, 12 PM $ 0.0119
+0.90%
$ 11.85 million $ 15.09 million
Nov 7, 11 AM $ 0.0117
+4.31%
$ 11.74 million $ 14.9 million
Nov 7, 10 AM $ 0.0113
-0.56%
$ 11.28 million $ 14.3 million
Nov 7, 9 AM $ 0.0113
-5.94%
$ 11.33 million $ 14.7 million