LYC Historical Data

LYC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0113
-0.56%
$ 11.28 million $ 14.3 million
Nov 7, 9 AM $ 0.0113
-5.94%
$ 11.33 million $ 14.7 million
Nov 7, 8 AM $ 0.012
+2.13%
$ 12.04 million $ 15.23 million
Nov 7, 7 AM $ 0.0118
-9.63%
$ 11.78 million $ 14.89 million
Nov 7, 6 AM $ 0.013
-4.70%
$ 12.95 million $ 16.29 million
Nov 7, 5 AM $ 0.0136
+0.28%
$ 13.59 million $ 17.08 million
Nov 7, 4 AM $ 0.0136
+0.34%
$ 13.56 million $ 17.07 million
Nov 7, 3 AM $ 0.0136
+0.82%
$ 13.57 million $ 17.03 million
Nov 7, 2 AM $ 0.0134
+1.08%
$ 13.44 million $ 16.89 million
Nov 7, 1 AM $ 0.0133
-6.23%
$ 13.3 million $ 16.67 million
Nov 7, 12 AM $ 0.0142
+2.19%
$ 14.19 million $ 17.78 million
Nov 6, 11 PM $ 0.0139
+1.70%
$ 13.89 million $ 17.43 million
Nov 6, 10 PM $ 0.0137
-1.81%
$ 13.66 million $ 17.16 million
Nov 6, 9 PM $ 0.0139
+0.14%
$ 13.89 million $ 17.45 million
Nov 6, 8 PM $ 0.0139
-0.49%
$ 13.86 million $ 17.4 million
Nov 6, 7 PM $ 0.0138
+0.27%
$ 13.85 million $ 17.39 million
Nov 6, 6 PM $ 0.0138
+0.48%
$ 13.79 million $ 17.3 million
Nov 6, 5 PM $ 0.0137
+0.50%
$ 13.71 million $ 17.21 million
Nov 6, 4 PM $ 0.0136
-5.67%
$ 13.64 million $ 17.09 million
Nov 6, 3 PM $ 0.0145
-1.53%
$ 14.46 million $ 18.15 million
Nov 6, 2 PM $ 0.0147
-3.59%
$ 14.68 million $ 18.39 million
Nov 6, 1 PM $ 0.0153
-1.71%
$ 15.28 million $ 19.14 million
Nov 6, 12 PM $ 0.0154
+8.95%
$ 15.41 million $ 19.22 million
Nov 6, 11 AM $ 0.0141
+0.19%
$ 14.14 million $ 17.7 million
Nov 6, 10 AM $ 0.0141
-0.25%
$ 14.13 million $ 17.7 million
Nov 6, 9 AM $ 0.0142
-3.91%
$ 14.16 million $ 17.71 million
Nov 6, 8 AM $ 0.0147
+0.30%
$ 14.69 million $ 18.43 million
Nov 6, 7 AM $ 0.0146
+2.50%
$ 14.63 million $ 18.31 million
Nov 6, 6 AM $ 0.0143
-0.59%
$ 14.28 million $ 17.87 million
Nov 6, 5 AM $ 0.0144
-3.28%
$ 14.39 million $ 17.99 million
Nov 6, 4 AM $ 0.0149
-0.63%
$ 14.9 million $ 18.61 million
Nov 6, 3 AM $ 0.015
+2.38%
$ 15.02 million $ 18.74 million
Nov 6, 2 AM $ 0.0147
+6.59%
$ 14.69 million $ 18.37 million
Nov 6, 1 AM $ 0.0138
-0.39%
$ 13.78 million $ 17.24 million
Nov 6, 12 AM $ 0.0138
-4.16%
$ 13.82 million $ 17.27 million
Nov 5, 11 PM $ 0.0145
-0.61%
$ 14.49 million $ 18.06 million
Nov 5, 10 PM $ 0.0146
+0.16%
$ 14.57 million $ 18.12 million
Nov 5, 9 PM $ 0.0145
+0.22%
$ 14.55 million $ 18.08 million
Nov 5, 8 PM $ 0.0145
-0.14%
$ 14.51 million $ 18.08 million
Nov 5, 7 PM $ 0.0145
-0.32%
$ 14.51 million $ 18.11 million
Nov 5, 6 PM $ 0.0146
-0.78%
$ 14.57 million $ 18.17 million
Nov 5, 5 PM $ 0.0148
-1.14%
$ 14.84 million $ 18.47 million
Nov 5, 4 PM $ 0.015
-3.12%
$ 15.01 million $ 18.73 million
Nov 5, 3 PM $ 0.0155
-3.82%
$ 15.51 million $ 19.47 million
Nov 5, 2 PM $ 0.0161
+8.45%
$ 16.12 million $ 20.01 million
Nov 5, 1 PM $ 0.0149
+7.10%
$ 14.87 million $ 18.19 million
Nov 5, 12 PM $ 0.0139
-2.96%
$ 13.88 million $ 17.2 million
Nov 5, 11 AM $ 0.0143
-0.88%
$ 14.31 million $ 17.68 million
Nov 5, 10 AM $ 0.0144
-2.60%
$ 14.38 million $ 17.82 million
Nov 5, 9 AM $ 0.0148
+0.44%
$ 14.76 million $ 18.31 million