LYC Historical Data

LYC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0148
+0.44%
$ 14.76 million $ 18.31 million
Nov 5, 8 AM $ 0.0147
-0.62%
$ 14.74 million $ 18.27 million
Nov 5, 7 AM $ 0.0148
+1.07%
$ 14.82 million $ 18.32 million
Nov 5, 6 AM $ 0.0147
+6.73%
$ 14.67 million $ 18.13 million
Nov 5, 5 AM $ 0.0137
-0.82%
$ 13.74 million $ 16.98 million
Nov 5, 4 AM $ 0.0139
+1.95%
$ 13.86 million $ 17.11 million
Nov 5, 3 AM $ 0.0136
-2.53%
$ 13.59 million $ 16.79 million
Nov 5, 2 AM $ 0.014
-3.38%
$ 13.99 million $ 17.3 million
Nov 5, 1 AM $ 0.0144
-1.75%
$ 14.44 million $ 17.74 million
Nov 5, 12 AM $ 0.0147
+2.61%
$ 14.69 million $ 18.02 million
Nov 4, 11 PM $ 0.0143
-0.20%
$ 14.31 million $ 17.61 million
Nov 4, 10 PM $ 0.0143
+2.12%
$ 14.31 million $ 17.61 million
Nov 4, 9 PM $ 0.014
+1.50%
$ 14.04 million $ 17.29 million
Nov 4, 8 PM $ 0.0138
+0.48%
$ 13.84 million $ 17.03 million
Nov 4, 7 PM $ 0.0138
-0.15%
$ 13.78 million $ 16.97 million
Nov 4, 6 PM $ 0.0138
+2.54%
$ 13.8 million $ 16.67 million
Nov 4, 5 PM $ 0.0135
-1.51%
$ 13.46 million $ 16.5 million
Nov 4, 4 PM $ 0.0137
-6.18%
$ 13.66 million $ 16.78 million
Nov 4, 3 PM $ 0.0146
+0.90%
$ 14.58 million $ 17.92 million
Nov 4, 2 PM $ 0.0144
-3.78%
$ 14.45 million $ 17.69 million
Nov 4, 1 PM $ 0.015
-6.26%
$ 15.02 million $ 18.6 million
Nov 4, 12 PM $ 0.016
+3.86%
$ 16.02 million $ 19.64 million
Nov 4, 11 AM $ 0.0154
+1.12%
$ 15.42 million $ 18.88 million
Nov 4, 10 AM $ 0.0153
+0.81%
$ 15.29 million $ 18.71 million
Nov 4, 9 AM $ 0.0152
+1.88%
$ 15.16 million $ 18.54 million
Nov 4, 8 AM $ 0.0149
+0.27%
$ 14.88 million $ 18.17 million
Nov 4, 7 AM $ 0.0149
-4.41%
$ 14.86 million $ 18.17 million
Nov 4, 6 AM $ 0.0155
-0.18%
$ 15.55 million $ 19 million
Nov 4, 5 AM $ 0.0156
-1.77%
$ 15.57 million $ 19.05 million
Nov 4, 4 AM $ 0.0159
+5.24%
$ 15.86 million $ 19.37 million
Nov 4, 3 AM $ 0.0151
-1.71%
$ 15.07 million $ 18.35 million
Nov 4, 2 AM $ 0.0153
+6.21%
$ 15.33 million $ 17.39 million
Nov 4, 1 AM $ 0.0144
-0.14%
$ 14.43 million $ 17.55 million
Nov 4, 12 AM $ 0.0144
-4.78%
$ 14.44 million $ 17.5 million
Nov 3, 11 PM $ 0.0152
-0.89%
$ 15.16 million $ 18.39 million
Nov 3, 10 PM $ 0.0153
-0.14%
$ 15.29 million $ 18.57 million
Nov 3, 9 PM $ 0.0153
-0.19%
$ 15.3 million $ 18.56 million
Nov 3, 8 PM $ 0.0153
-0.95%
$ 15.33 million $ 18.68 million
Nov 3, 7 PM $ 0.0155
+0.45%
$ 15.48 million $ 18.77 million
Nov 3, 6 PM $ 0.0154
+5.50%
$ 15.39 million $ 18.64 million
Nov 3, 5 PM $ 0.0146
+3.82%
$ 14.59 million $ 17.64 million
Nov 3, 4 PM $ 0.014
-2.90%
$ 14.04 million $ 16.93 million
Nov 3, 3 PM $ 0.0145
-6.15%
$ 14.46 million $ 17.23 million
Nov 3, 2 PM $ 0.0154
+7.45%
$ 15.4 million $ 18.54 million
Nov 3, 1 PM $ 0.0143
-8.89%
$ 14.3 million $ 17.22 million
Nov 3, 12 PM $ 0.0157
-1.68%
$ 15.7 million $ 18.9 million
Nov 3, 11 AM $ 0.0159
+4.82%
$ 15.95 million $ 19.09 million
Nov 3, 10 AM $ 0.0153
-4.43%
$ 15.3 million $ 18.4 million
Nov 3, 9 AM $ 0.016
+3.88%
$ 16 million $ 19.21 million
Nov 3, 8 AM $ 0.0154
-5.71%
$ 15.43 million $ 18.48 million