LYC Historical Data

LYC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0164
+0.03%
$ 16.36 million $ 19.51 million
Nov 3, 6 AM $ 0.0164
+1.39%
$ 16.36 million $ 19.55 million
Nov 3, 5 AM $ 0.0161
-5.92%
$ 16.07 million $ 19.14 million
Nov 3, 4 AM $ 0.0171
-5.95%
$ 17.1 million $ 20.3 million
Nov 3, 3 AM $ 0.0182
-1.26%
$ 18.19 million $ 21.52 million
Nov 3, 2 AM $ 0.0184
+0.33%
$ 18.42 million $ 21.81 million
Nov 3, 1 AM $ 0.0188
+1.10%
$ 18.79 million $ 22.18 million
Nov 3, 12 AM $ 0.0186
-7.95%
$ 18.57 million $ 21.92 million
Nov 2, 11 PM $ 0.0202
-1.10%
$ 20.21 million $ 23.81 million
Nov 2, 10 PM $ 0.0204
+0.30%
$ 20.42 million $ 24.06 million
Nov 2, 9 PM $ 0.0204
+0.12%
$ 20.38 million $ 24.02 million
Nov 2, 8 PM $ 0.0204
-0.03%
$ 20.37 million $ 24 million
Nov 2, 7 PM $ 0.0204
+0.05%
$ 20.42 million $ 24.06 million
Nov 2, 6 PM $ 0.0204
+0.15%
$ 20.41 million $ 24.05 million
Nov 2, 5 PM $ 0.0204
-0.36%
$ 20.37 million $ 24.07 million
Nov 2, 4 PM $ 0.0204
+0.14%
$ 20.4 million $ 24.02 million
Nov 2, 3 PM $ 0.0204
-5.05%
$ 20.36 million $ 23.29 million
Nov 2, 2 PM $ 0.0213
-1.71%
$ 21.29 million $ 25 million
Nov 2, 1 PM $ 0.0216
+3.16%
$ 21.65 million $ 25.38 million
Nov 2, 12 PM $ 0.021
-0.67%
$ 20.96 million $ 24.58 million
Nov 2, 11 AM $ 0.0211
-1.06%
$ 21.1 million $ 24.72 million
Nov 2, 10 AM $ 0.0213
-1.55%
$ 21.34 million $ 24.95 million
Nov 2, 9 AM $ 0.0217
+1.71%
$ 21.68 million $ 25.39 million
Nov 2, 8 AM $ 0.0212
+0.50%
$ 21.17 million $ 24.75 million
Nov 2, 7 AM $ 0.0211
+0.27%
$ 21.07 million $ 24.61 million
Nov 2, 6 AM $ 0.021
+1.49%
$ 21.02 million $ 23.87 million
Nov 2, 5 AM $ 0.0207
-3.57%
$ 20.7 million $ 24.11 million
Nov 2, 4 AM $ 0.0215
+2.24%
$ 21.47 million $ 25.04 million
Nov 2, 3 AM $ 0.021
-1.11%
$ 21.01 million $ 24.34 million
Nov 2, 2 AM $ 0.0213
-1.97%
$ 21.26 million $ 24.75 million
Nov 2, 1 AM $ 0.0217
+4.81%
$ 21.68 million $ 25.22 million
Nov 2, 12 AM $ 0.0207
+2.66%
$ 20.68 million $ 24.03 million
Nov 1, 11 PM $ 0.0201
-4.62%
$ 20.14 million $ 23.4 million
Nov 1, 10 PM $ 0.0211
+1.06%
$ 21.11 million $ 24.45 million
Nov 1, 9 PM $ 0.0209
-3.29%
$ 20.88 million $ 24.49 million
Nov 1, 8 PM $ 0.0216
+1.39%
$ 21.61 million $ 25.04 million
Nov 1, 7 PM $ 0.0213
-3.57%
$ 21.34 million $ 24.71 million
Nov 1, 6 PM $ 0.0221
+5.85%
$ 22.12 million $ 25.64 million
Nov 1, 5 PM $ 0.0209
+1.48%
$ 20.9 million $ 24.16 million
Nov 1, 4 PM $ 0.0206
+4.41%
$ 20.62 million $ 23.58 million
Nov 1, 3 PM $ 0.0197
-2.77%
$ 19.74 million $ 22.83 million
Nov 1, 2 PM $ 0.0203
+2.14%
$ 20.31 million $ 23.46 million
Nov 1, 1 PM $ 0.0198
-2.04%
$ 19.84 million $ 22.87 million
Nov 1, 12 PM $ 0.0203
+2.11%
$ 20.26 million $ 23.35 million
Nov 1, 11 AM $ 0.0198
+1.32%
$ 19.84 million $ 22.82 million
Nov 1, 10 AM $ 0.0196
-9.23%
$ 19.58 million $ 22.53 million
Nov 1, 9 AM $ 0.0216
+11.09%
$ 21.58 million $ 24.74 million
Nov 1, 8 AM $ 0.0194
-12.63%
$ 19.43 million $ 22.21 million
Nov 1, 7 AM $ 0.0221
+3.96%
$ 22.12 million $ 25.32 million
Nov 1, 6 AM $ 0.0213
-4.83%
$ 21.28 million $ 24.23 million