LYC Historical Data

LYC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0224
-4.84%
$ 22.36 million $ 25.67 million
Nov 1, 4 AM $ 0.0235
+2.50%
$ 23.49 million $ 26.75 million
Nov 1, 3 AM $ 0.023
-10.22%
$ 22.98 million $ 26.21 million
Nov 1, 2 AM $ 0.0256
+3.43%
$ 25.58 million $ 29.11 million
Nov 1, 1 AM $ 0.0247
+13.69%
$ 24.73 million $ 27.97 million
Nov 1, 12 AM $ 0.0218
+16.08%
$ 21.75 million $ 24.62 million
Oct 31, 11 PM $ 0.0194
+1.68%
$ 19.39 million $ 21.9 million
Oct 31, 10 PM $ 0.0193
-5.86%
$ 19.35 million $ 21.84 million
Oct 31, 9 PM $ 0.0206
+0.90%
$ 20.57 million $ 23.19 million
Oct 31, 8 PM $ 0.0204
-2.51%
$ 20.39 million $ 23.02 million
Oct 31, 7 PM $ 0.0209
+0.11%
$ 20.92 million $ 23.45 million
Oct 31, 6 PM $ 0.0209
-1.67%
$ 20.9 million $ 23.54 million
Oct 31, 5 PM $ 0.0213
+15.80%
$ 21.26 million $ 23.45 million
Oct 31, 4 PM $ 0.0184
+15.36%
$ 18.37 million $ 20.73 million
Oct 31, 3 PM $ 0.0159
+1.66%
$ 15.93 million $ 17.83 million
Oct 31, 2 PM $ 0.0157
-1.12%
$ 15.65 million $ 17.53 million
Oct 31, 1 PM $ 0.0158
+7.59%
$ 15.83 million $ 17.7 million
Oct 31, 12 PM $ 0.0147
+0.80%
$ 14.71 million $ 16.4 million
Oct 31, 11 AM $ 0.0146
-1.43%
$ 14.59 million $ 16.29 million
Oct 31, 10 AM $ 0.0148
-5.12%
$ 14.79 million $ 16.52 million
Oct 31, 9 AM $ 0.0156
+0.15%
$ 15.59 million $ 17.38 million
Oct 31, 8 AM $ 0.0156
+10.27%
$ 15.57 million $ 17.32 million
Oct 31, 7 AM $ 0.0141
-0.21%
$ 14.1 million $ 15.67 million
Oct 31, 6 AM $ 0.0141
+0.57%
$ 14.12 million $ 15.71 million
Oct 31, 5 AM $ 0.014
+0.01%
$ 14.04 million $ 15.57 million
Oct 31, 4 AM $ 0.014
-0.14%
$ 14.03 million $ 15.58 million
Oct 31, 3 AM $ 0.014
-8.33%
$ 14.05 million $ 15.52 million
Oct 31, 2 AM $ 0.0153
-0.57%
$ 15.33 million $ 16.97 million
Oct 31, 1 AM $ 0.0154
+1.03%
$ 15.38 million $ 16.95 million
Oct 31, 12 AM $ 0.0153
+26.49%
$ 15.28 million $ 16.49 million
Oct 30, 11 PM $ 0.0121
+4.40%
$ 12.1 million $ 13.34 million
Oct 30, 10 PM $ 0.0116
+4.57%
$ 11.58 million $ 12.67 million
Oct 30, 9 PM $ 0.0111
-0.97%
$ 11.09 million $ 12.14 million
Oct 30, 8 PM $ 0.0112
+3.48%
$ 11.24 million $ 12.27 million
Oct 30, 7 PM $ 0.0108
+0.34%
$ 10.8 million $ 11.78 million
Oct 30, 6 PM $ 0.0108
-2.32%
$ 10.77 million $ 11.82 million
Oct 30, 5 PM $ 0.011
-1.71%
$ 11.03 million $ 12.05 million
Oct 30, 4 PM $ 0.0112
-0.43%
$ 11.22 million $ 12.24 million
Oct 30, 3 PM $ 0.0113
-4.72%
$ 11.26 million $ 12.27 million
Oct 30, 2 PM $ 0.0118
-0.29%
$ 11.83 million $ 12.88 million
Oct 30, 1 PM $ 0.0119
+4.31%
$ 11.86 million $ 12.9 million
Oct 30, 12 PM $ 0.0114
+0.69%
$ 11.38 million $ 12.37 million
Oct 30, 11 AM $ 0.0114
+0.77%
$ 11.4 million $ 12.39 million
Oct 30, 10 AM $ 0.0113
-0.41%
$ 11.34 million $ 12.33 million
Oct 30, 9 AM $ 0.0114
-0.98%
$ 11.38 million $ 12.37 million
Oct 30, 9 AM $ 0.0114
-0.98%
$ 11.38 million $ 12.37 million
Oct 30, 8 AM $ 0.0115
+1.59%
$ 11.49 million $ 12.48 million
Oct 30, 8 AM $ 0.0115
+1.59%
$ 11.49 million $ 12.48 million
Oct 30, 7 AM $ 0.0109
-3.29%
$ 10.94 million $ 11.65 million
Oct 30, 7 AM $ 0.0109
-3.29%
$ 10.94 million $ 11.65 million