LYC Historical Data

LYC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0112
-2.91%
$ 11.19 million $ 12.1 million
Oct 30, 6 AM $ 0.0112
-2.91%
$ 11.19 million $ 12.1 million
Oct 30, 5 AM $ 0.0115
+12.92%
$ 11.47 million $ 12.25 million
Oct 30, 5 AM $ 0.0115
+12.92%
$ 11.47 million $ 12.25 million
Oct 30, 4 AM $ 0.0102
-7.13%
$ 10.18 million $ 11.02 million
Oct 30, 4 AM $ 0.0102
-7.13%
$ 10.18 million $ 11.02 million
Oct 30, 3 AM $ 0.0109
-4.46%
$ 10.93 million $ 11.73 million
Oct 30, 3 AM $ 0.0109
-4.46%
$ 10.93 million $ 11.73 million
Oct 30, 2 AM $ 0.0114
-6.60%
$ 11.44 million $ 12.26 million
Oct 30, 2 AM $ 0.0114
-6.60%
$ 11.44 million $ 12.26 million
Oct 30, 1 AM $ 0.0123
+0.50%
$ 12.25 million $ 13.07 million
Oct 30, 1 AM $ 0.0123
+0.50%
$ 12.25 million $ 13.07 million
Oct 30, 12 AM $ 0.0122
+0.69%
$ 12.19 million $ 13 million
Oct 30, 12 AM $ 0.0122
+0.69%
$ 12.19 million $ 13 million
Oct 29, 11 PM $ 0.012
-2.94%
$ 12.01 million $ 12.83 million
Oct 29, 11 PM $ 0.012
-2.94%
$ 12.01 million $ 12.83 million
Oct 29, 10 PM $ 0.0124
-4.80%
$ 12.37 million $ 13.17 million
Oct 29, 10 PM $ 0.0124
-4.80%
$ 12.37 million $ 13.17 million
Oct 29, 9 PM $ 0.013
-3.89%
$ 12.98 million $ 14.07 million
Oct 29, 9 PM $ 0.013
-3.89%
$ 12.98 million $ 14.07 million
Oct 29, 8 PM $ 0.0135
+0.23%
$ 13.55 million $ 14.32 million
Oct 29, 8 PM $ 0.0135
+0.23%
$ 13.55 million $ 14.32 million
Oct 29, 7 PM $ 0.0135
+0.21%
$ 13.52 million $ 14.43 million
Oct 29, 7 PM $ 0.0135
+0.21%
$ 13.52 million $ 14.43 million
Oct 29, 6 PM $ 0.0135
+6.39%
$ 13.4 million $ 14.25 million
Oct 29, 6 PM $ 0.0135
+6.39%
$ 13.4 million $ 14.25 million
Oct 29, 5 PM $ 0.0126
+1.33%
$ 12.57 million $ 13.32 million
Oct 29, 5 PM $ 0.0126
+1.33%
$ 12.57 million $ 13.32 million
Oct 29, 4 PM $ 0.0124
+4.66%
$ 12.41 million $ 13.15 million
Oct 29, 4 PM $ 0.0124
+4.66%
$ 12.41 million $ 13.15 million
Oct 29, 3 PM $ 0.0119
-3.78%
$ 11.85 million $ 12.57 million
Oct 29, 3 PM $ 0.0119
-3.78%
$ 11.85 million $ 12.57 million
Oct 29, 2 PM $ 0.0122
-4.30%
$ 12.16 million $ 12.84 million
Oct 29, 2 PM $ 0.0122
-4.30%
$ 12.16 million $ 12.84 million
Oct 29, 1 PM $ 0.0127
-5.20%
$ 12.73 million $ 13.4 million
Oct 29, 1 PM $ 0.0127
-5.20%
$ 12.73 million $ 13.4 million
Oct 29, 12 PM $ 0.0134
+2.00%
$ 13.39 million $ 14.07 million
Oct 29, 12 PM $ 0.0134
+2.00%
$ 13.39 million $ 14.07 million
Oct 29, 11 AM $ 0.0131
-3.87%
$ 13.13 million $ 13.78 million
Oct 29, 11 AM $ 0.0131
-3.87%
$ 13.13 million $ 13.78 million
Oct 29, 10 AM $ 0.0137
-0.14%
$ 13.69 million $ 14.34 million
Oct 29, 10 AM $ 0.0137
-0.14%
$ 13.69 million $ 14.34 million
Oct 29, 9 AM $ 0.0137
+2.32%
$ 13.76 million $ 14.41 million
Oct 29, 9 AM $ 0.0137
+2.32%
$ 13.76 million $ 14.41 million
Oct 29, 8 AM $ 0.0135
+1.24%
$ 13.45 million $ 14.07 million
Oct 29, 8 AM $ 0.0135
+1.24%
$ 13.45 million $ 14.07 million
Oct 29, 7 AM $ 0.0132
+1.95%
$ 13.21 million $ 13.77 million
Oct 29, 7 AM $ 0.0132
+1.95%
$ 13.21 million $ 13.77 million
Oct 29, 6 AM $ 0.013
+3.01%
$ 12.96 million $ 13.48 million
Oct 29, 6 AM $ 0.013
+3.01%
$ 12.96 million $ 13.48 million