LYC Historical Data

LYC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0126
-5.21%
$ 12.58 million $ 12.99 million
Oct 29, 5 AM $ 0.0126
-5.21%
$ 12.58 million $ 12.99 million
Oct 29, 4 AM $ 0.0133
-4.80%
$ 13.27 million $ 13.78 million
Oct 29, 4 AM $ 0.0133
-4.80%
$ 13.27 million $ 13.78 million
Oct 29, 3 AM $ 0.0139
+0.76%
$ 13.9 million $ 14.4 million
Oct 29, 3 AM $ 0.0139
+0.76%
$ 13.9 million $ 14.4 million
Oct 29, 2 AM $ 0.0138
+1.66%
$ 13.81 million $ 14.28 million
Oct 29, 1 AM $ 0.0136
+1.50%
$ 13.59 million $ 14.07 million
Oct 29, 12 AM $ 0.0134
-1.13%
$ 13.43 million $ 13.79 million
Oct 28, 11 PM $ 0.0136
-10.04%
$ 13.58 million $ 13.9 million
Oct 28, 10 PM $ 0.0151
+6.93%
$ 15.08 million $ 15.35 million
Oct 28, 9 PM $ 0.0141
+21.24%
$ 14.09 million $ 14.3 million
Oct 28, 8 PM $ 0.0116
-1.41%
$ 11.56 million $ 11.72 million
Oct 28, 7 PM $ 0.0118
-5.20%
$ 11.78 million $ 11.91 million
Oct 28, 6 PM $ 0.0124
-19.45%
$ 12.42 million $ 12.52 million
Oct 28, 5 PM $ 0.0154
-5.41%
$ 15.4 million $ 15.4 million
Oct 28, 4 PM $ 0.0163
-3.94%
$ 16.35 million $ 16.34 million
Oct 28, 3 PM $ 0.017
+5.93%
$ 17.02 million $ 17.35 million
Oct 28, 2 PM $ 0.0161
+5.27%
$ 16.06 million $ 16.01 million
Oct 28, 1 PM $ 0.0152
-9.24%
$ 15.23 million $ 15.04 million
Oct 28, 12 PM $ 0.0168
+7.83%
$ 16.8 million $ 16.61 million
Oct 28, 11 AM $ 0.0156
-15.85%
$ 15.58 million $ 16.39 million
Oct 28, 10 AM $ 0.0185
-2.96%
$ 18.52 million $ 18.07 million
Oct 28, 9 AM $ 0.0191
-0.12%
$ 19.08 million $ 18.58 million
Oct 28, 8 AM $ 0.0191
-1.20%
$ 19.1 million $ 18.59 million
Oct 28, 7 AM $ 0.0193
-2.52%
$ 19.3 million $ 18.73 million
Oct 28, 6 AM $ 0.0198
-1.94%
$ 19.76 million $ 19.17 million
Oct 28, 5 AM $ 0.0202
-0.42%
$ 20.21 million $ 19.59 million
Oct 28, 4 AM $ 0.0203
-1.06%
$ 20.29 million $ 19.68 million
Oct 28, 3 AM $ 0.0205
+0.21%
$ 20.49 million $ 19.85 million
Oct 28, 2 AM $ 0.0204
+1.76%
$ 20.43 million $ 19.77 million
Oct 28, 1 AM $ 0.0201
-0.36%
$ 20.08 million $ 19.43 million
Oct 28, 12 AM $ 0.0201
-0.39%
$ 20.07 million $ 19.33 million
Oct 27, 11 PM $ 0.0201
-0.33%
$ 20.15 million $ 19.53 million
Oct 27, 10 PM $ 0.0202
+0.30%
$ 20.22 million $ 19.52 million
Oct 27, 9 PM $ 0.0202
+0.20%
$ 20.16 million $ 19.46 million
Oct 27, 8 PM $ 0.0201
-1.50%
$ 20.11 million $ 19.39 million
Oct 27, 7 PM $ 0.0204
+0.08%
$ 20.45 million $ 19.73 million
Oct 27, 6 PM $ 0.0204
-0.67%
$ 20.42 million $ 19.7 million
Oct 27, 5 PM $ 0.0206
-0.13%
$ 20.56 million $ 19.66 million
Oct 27, 4 PM $ 0.021
+0.19%
$ 21.02 million $ 20.23 million
Oct 27, 3 PM $ 0.021
+4.44%
$ 20.96 million $ 20.19 million
Oct 27, 2 PM $ 0.0201
-4.60%
$ 20.25 million $ 19.64 million
Oct 27, 1 PM $ 0.0211
-7.99%
$ 21.12 million $ 20.29 million
Oct 27, 12 PM $ 0.023
+7.02%
$ 22.96 million $ 21.69 million
Oct 27, 11 AM $ 0.0215
+3.30%
$ 21.5 million $ 20.58 million
Oct 27, 10 AM $ 0.0208
+0.75%
$ 20.81 million $ 19.92 million
Oct 27, 9 AM $ 0.0207
-0.05%
$ 20.67 million $ 19.78 million
Oct 27, 8 AM $ 0.0207
-1.66%
$ 20.68 million $ 19.76 million
Oct 27, 7 AM $ 0.021
-2.73%
$ 21.02 million $ 20.17 million