LYC Historical Data

LYC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0216
-0.28%
$ 21.63 million $ 20.63 million
Oct 27, 5 AM $ 0.0217
+10.26%
$ 21.67 million $ 20.76 million
Oct 27, 4 AM $ 0.0196
+5.25%
$ 19.64 million $ 18.57 million
Oct 27, 3 AM $ 0.0187
-5.07%
$ 18.7 million $ 17.65 million
Oct 27, 2 AM $ 0.0197
+1.36%
$ 19.71 million $ 18.78 million
Oct 27, 1 AM $ 0.0194
-4.90%
$ 19.45 million $ 18.27 million
Oct 27, 12 AM $ 0.0204
+1.44%
$ 20.4 million $ 19.18 million
Oct 26, 11 PM $ 0.0201
-0.45%
$ 20.14 million $ 18.94 million
Oct 26, 10 PM $ 0.0202
+0.57%
$ 20.17 million $ 18.94 million
Oct 26, 9 PM $ 0.0201
+0.26%
$ 20.06 million $ 18.85 million
Oct 26, 8 PM $ 0.02
-0.90%
$ 20.02 million $ 18.76 million
Oct 26, 7 PM $ 0.0202
-0.79%
$ 20.18 million $ 19.11 million
Oct 26, 6 PM $ 0.0204
+0.27%
$ 20.36 million $ 19.07 million
Oct 26, 5 PM $ 0.0203
-4.02%
$ 20.3 million $ 19.02 million
Oct 26, 4 PM $ 0.0211
+3.29%
$ 21.12 million $ 19.89 million
Oct 26, 3 PM $ 0.0205
-1.43%
$ 20.6 million $ 19.31 million
Oct 26, 2 PM $ 0.0208
-3.37%
$ 20.75 million $ 19.59 million
Oct 26, 1 PM $ 0.0215
+9.93%
$ 21.53 million $ 20.14 million
Oct 26, 12 PM $ 0.0194
-1.60%
$ 19.44 million $ 18.15 million
Oct 26, 11 AM $ 0.0198
-0.79%
$ 19.76 million $ 18.43 million
Oct 26, 10 AM $ 0.0199
-1.13%
$ 19.91 million $ 18.54 million
Oct 26, 9 AM $ 0.0201
-2.80%
$ 20.11 million $ 18.65 million
Oct 26, 8 AM $ 0.0207
-0.53%
$ 20.68 million $ 19.22 million
Oct 26, 7 AM $ 0.0209
-1.21%
$ 20.85 million $ 19.38 million
Oct 26, 6 AM $ 0.0211
+3.35%
$ 21.07 million $ 19.56 million
Oct 26, 5 AM $ 0.0204
+0.23%
$ 20.4 million $ 18.89 million
Oct 26, 4 AM $ 0.0204
+1.84%
$ 20.37 million $ 18.88 million
Oct 26, 3 AM $ 0.02
+3.54%
$ 19.99 million $ 18.5 million
Oct 26, 2 AM $ 0.0193
-3.98%
$ 19.3 million $ 17.85 million
Oct 26, 1 AM $ 0.0201
+1.97%
$ 20.1 million $ 18.55 million
Oct 26, 12 AM $ 0.0191
-17.33%
$ 19.12 million $ 17.4 million
Oct 25, 11 PM $ 0.0231
+2.20%
$ 23.12 million $ 21.21 million
Oct 25, 10 PM $ 0.0227
-4.20%
$ 22.65 million $ 20.79 million
Oct 25, 9 PM $ 0.0237
+0.19%
$ 23.66 million $ 21.68 million
Oct 25, 8 PM $ 0.0236
+0.49%
$ 23.61 million $ 21.62 million
Oct 25, 7 PM $ 0.0235
+0.28%
$ 23.48 million $ 21.49 million
Oct 25, 6 PM $ 0.0234
+0.49%
$ 23.41 million $ 21.44 million
Oct 25, 5 PM $ 0.0233
-1.87%
$ 23.31 million $ 21.44 million
Oct 25, 4 PM $ 0.0238
+1.42%
$ 23.77 million $ 21.75 million
Oct 25, 3 PM $ 0.0234
+6.33%
$ 23.43 million $ 21.38 million
Oct 25, 2 PM $ 0.022
+1.55%
$ 22 million $ 20.08 million
Oct 25, 1 PM $ 0.0217
-2.97%
$ 21.65 million $ 19.74 million
Oct 25, 12 PM $ 0.0223
+7.13%
$ 22.3 million $ 20.28 million
Oct 25, 11 AM $ 0.0208
-0.28%
$ 20.79 million $ 18.91 million
Oct 25, 10 AM $ 0.0209
-1.89%
$ 20.86 million $ 18.96 million
Oct 25, 9 AM $ 0.0212
-3.22%
$ 21.25 million $ 19.29 million
Oct 25, 8 AM $ 0.0219
+4.73%
$ 21.93 million $ 19.9 million
Oct 25, 7 AM $ 0.0209
+3.58%
$ 20.92 million $ 18.88 million
Oct 25, 6 AM $ 0.0202
+4.18%
$ 20.2 million $ 18.21 million
Oct 25, 5 AM $ 0.0194
+1.46%
$ 19.38 million $ 17.43 million