LYC Historical Data

LYC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0191
-2.35%
$ 19.11 million $ 17.2 million
Oct 25, 3 AM $ 0.0196
-1.83%
$ 19.58 million $ 17.69 million
Oct 25, 2 AM $ 0.0199
+3.78%
$ 19.94 million $ 17.89 million
Oct 25, 1 AM $ 0.0191
-5.15%
$ 19.14 million $ 17.16 million
Oct 25, 12 AM $ 0.0202
+3.16%
$ 20.18 million $ 18.09 million
Oct 24, 11 PM $ 0.0196
+1.00%
$ 19.56 million $ 17.49 million
Oct 24, 10 PM $ 0.0194
+2.94%
$ 19.36 million $ 17.28 million
Oct 24, 9 PM $ 0.0188
+0.55%
$ 18.79 million $ 16.72 million
Oct 24, 8 PM $ 0.0187
+0.72%
$ 18.69 million $ 16.7 million
Oct 24, 7 PM $ 0.0186
+3.42%
$ 18.56 million $ 16.57 million
Oct 24, 6 PM $ 0.0179
-5.22%
$ 17.94 million $ 16 million
Oct 24, 5 PM $ 0.0189
-2.77%
$ 18.93 million $ 16.83 million
Oct 24, 4 PM $ 0.0195
+5.88%
$ 19.47 million $ 17.29 million
Oct 24, 3 PM $ 0.0184
-2.06%
$ 18.4 million $ 16.25 million
Oct 24, 2 PM $ 0.0188
-7.75%
$ 18.78 million $ 16.65 million
Oct 24, 1 PM $ 0.0204
-7.77%
$ 20.37 million $ 18.12 million
Oct 24, 12 PM $ 0.0221
+11.54%
$ 22.1 million $ 19.55 million
Oct 24, 11 AM $ 0.0198
+2.98%
$ 19.82 million $ 17.34 million
Oct 24, 10 AM $ 0.0192
-3.21%
$ 19.25 million $ 16.84 million
Oct 24, 9 AM $ 0.0199
-8.79%
$ 19.87 million $ 17.4 million
Oct 24, 8 AM $ 0.0218
-11.35%
$ 21.78 million $ 18.86 million
Oct 24, 7 AM $ 0.0246
+4.96%
$ 24.61 million $ 21.39 million
Oct 24, 6 AM $ 0.0234
+1.74%
$ 23.53 million $ 20.32 million
Oct 24, 5 AM $ 0.0231
-11.08%
$ 23.05 million $ 19.89 million
Oct 24, 4 AM $ 0.0259
+1.10%
$ 25.93 million $ 22.28 million
Oct 24, 3 AM $ 0.0257
+12.90%
$ 25.66 million $ 21.96 million
Oct 24, 2 AM $ 0.0228
+16.46%
$ 22.75 million $ 19.25 million
Oct 24, 1 AM $ 0.0195
+1.70%
$ 19.6 million $ 16.56 million
Oct 24, 12 AM $ 0.0192
-8.02%
$ 19.22 million $ 16.23 million
Oct 23, 11 PM $ 0.0209
+0.39%
$ 20.92 million $ 17.5 million
Oct 23, 10 PM $ 0.0208
+0.07%
$ 20.79 million $ 17.4 million
Oct 23, 9 PM $ 0.0209
-6.24%
$ 20.98 million $ 17.29 million
Oct 23, 8 PM $ 0.0223
-4.24%
$ 22.32 million $ 18.37 million
Oct 23, 7 PM $ 0.0234
+0.50%
$ 23.38 million $ 19.23 million
Oct 23, 6 PM $ 0.0233
+0.53%
$ 23.27 million $ 19.14 million
Oct 23, 5 PM $ 0.0232
+2.44%
$ 23.16 million $ 18.99 million
Oct 23, 4 PM $ 0.0226
-6.19%
$ 22.58 million $ 18.56 million
Oct 23, 3 PM $ 0.0241
-4.08%
$ 24.09 million $ 19.77 million
Oct 23, 2 PM $ 0.0251
+15.59%
$ 25.07 million $ 20.52 million
Oct 23, 1 PM $ 0.0216
-9.78%
$ 21.55 million $ 17.59 million
Oct 23, 12 PM $ 0.024
+4.53%
$ 24.01 million $ 19.48 million
Oct 23, 11 AM $ 0.023
-14.76%
$ 23.18 million $ 18.64 million
Oct 23, 10 AM $ 0.027
-7.60%
$ 27.15 million $ 21.46 million
Oct 23, 9 AM $ 0.0292
-4.73%
$ 29.15 million $ 23 million
Oct 23, 8 AM $ 0.0307
+3.11%
$ 30.7 million $ 24.19 million
Oct 23, 7 AM $ 0.0298
+6.27%
$ 29.8 million $ 23.45 million
Oct 23, 6 AM $ 0.028
-5.98%
$ 28.61 million $ 22.33 million
Oct 23, 5 AM $ 0.0298
-7.16%
$ 29.82 million $ 23.41 million
Oct 23, 4 AM $ 0.0321
-4.12%
$ 32.35 million $ 25.37 million
Oct 23, 3 AM $ 0.0335
-10.47%
$ 33.5 million $ 26.23 million