LYC Historical Data

LYC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0374
+27.49%
$ 36.81 million $ 29.06 million
Oct 23, 1 AM $ 0.0294
+4.20%
$ 29.38 million $ 22.7 million
Oct 23, 12 AM $ 0.0282
-7.05%
$ 28.21 million $ 21.88 million
Oct 22, 11 PM $ 0.0303
+7.94%
$ 30.34 million $ 23.2 million
Oct 22, 10 PM $ 0.0281
+4.37%
$ 28.21 million $ 21.26 million
Oct 22, 9 PM $ 0.0269
+9.98%
$ 26.87 million $ 20.24 million
Oct 22, 8 PM $ 0.0245
+2.34%
$ 24.48 million $ 18.36 million
Oct 22, 7 PM $ 0.0239
+0.92%
$ 23.91 million $ 17.92 million
Oct 22, 6 PM $ 0.0237
+14.30%
$ 23.68 million $ 17.76 million
Oct 22, 5 PM $ 0.0207
-6.40%
$ 20.73 million $ 15.5 million
Oct 22, 4 PM $ 0.0221
+14.69%
$ 22.18 million $ 16.6 million
Oct 22, 3 PM $ 0.0193
+2.15%
$ 19.32 million $ 14.52 million
Oct 22, 2 PM $ 0.0191
+8.35%
$ 19.1 million $ 14.17 million
Oct 22, 1 PM $ 0.0176
-13.18%
$ 17.61 million $ 12.85 million
Oct 22, 12 PM $ 0.0203
-4.66%
$ 20.31 million $ 14.83 million
Oct 22, 11 AM $ 0.0212
+5.19%
$ 21.25 million $ 15.41 million
Oct 22, 10 AM $ 0.0202
+12.06%
$ 20.2 million $ 14.66 million
Oct 22, 9 AM $ 0.018
-14.87%
$ 18.04 million $ 12.99 million
Oct 22, 8 AM $ 0.0212
-0.86%
$ 21.25 million $ 15.18 million
Oct 22, 7 AM $ 0.0214
-8.15%
$ 21.28 million $ 15.17 million
Oct 22, 6 AM $ 0.0233
+14.94%
$ 23.3 million $ 16.45 million
Oct 22, 5 AM $ 0.0203
+16.49%
$ 20.34 million $ 14.15 million
Oct 22, 4 AM $ 0.0175
+16.88%
$ 17.64 million $ 12.18 million
Oct 22, 3 AM $ 0.015
+6.42%
$ 14.94 million $ 10.34 million
Oct 22, 2 AM $ 0.0141
-8.18%
$ 14.03 million $ 9.71 million
Oct 22, 1 AM $ 0.0155
+10.99%
$ 15.61 million $ 10.7 million
Oct 22, 12 AM $ 0.014
+45.14%
$ 13.99 million $ 9.43 million
Oct 21, 11 PM $ 0.00963
+1.54%
$ 9.8 million $ 6.38 million
Oct 21, 10 PM $ 0.0095
-1.60%
$ 9.5 million $ 6.29 million
Oct 21, 9 PM $ 0.00965
+4.66%
$ 9.65 million $ 6.32 million
Oct 21, 8 PM $ 0.00919
+7.04%
$ 9.19 million $ 6.04 million
Oct 21, 7 PM $ 0.00859
-2.53%
$ 8.59 million $ 5.61 million
Oct 21, 6 PM $ 0.00881
+7.22%
$ 8.81 million $ 5.79 million
Oct 21, 5 PM $ 0.0082
+4.28%
$ 8.22 million $ 5.39 million
Oct 21, 4 PM $ 0.00787
-6.46%
$ 7.87 million $ 5.15 million
Oct 21, 3 PM $ 0.00841
-2.30%
$ 8.29 million $ 5.38 million
Oct 21, 2 PM $ 0.00878
+16.93%
$ 8.78 million $ 5.47 million
Oct 21, 1 PM $ 0.00746
+0.82%
$ 7.46 million $ 4.6 million
Oct 21, 12 PM $ 0.00736
+12.32%
$ 7.3 million $ 4.44 million
Oct 21, 11 AM $ 0.00651
+3.10%
$ 6.52 million $ 3.89 million
Oct 21, 10 AM $ 0.0063
-3.28%
$ 6.3 million $ 3.73 million
Oct 21, 9 AM $ 0.00651
-11.90%
$ 6.6 million $ 3.89 million
Oct 21, 8 AM $ 0.00766
+18.59%
$ 7.66 million $ 4.49 million
Oct 21, 7 AM $ 0.00635
+29.59%
$ 6.35 million $ 3.63 million
Oct 21, 6 AM $ 0.00489
+4.01%
$ 4.89 million $ 2.72 million
Oct 21, 5 AM $ 0.00471
+14.96%
$ 4.71 million $ 2.6 million
Oct 21, 4 AM $ 0.00412
-10.96%
$ 4.12 million $ 2.24 million
Oct 21, 3 AM $ 0.00462
+9.25%
$ 4.61 million $ 2.47 million
Oct 21, 2 AM $ 0.00423
+4.51%
$ 4.15 million $ 2.19 million
Oct 21, 1 AM $ 0.00404
+7.57%
$ 4.03 million $ 2.11 million