LYC Historical Data

LYC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00404
+7.57%
$ 4.03 million $ 2.11 million
Oct 21, 12 AM $ 0.00375
-0.28%
$ 3.75 million $ 1.93 million
Oct 20, 11 PM $ 0.00376
+12.72%
$ 3.77 million $ 1.93 million
Oct 20, 10 PM $ 0.00333
+8.47%
$ 3.33 million $ 1.68 million
Oct 20, 9 PM $ 0.00303
+1.14%
$ 3.03 million $ 1.51 million
Oct 20, 8 PM $ 0.003
+0.29%
$ 3 million $ 1.52 million
Oct 20, 7 PM $ 0.00296
-2.44%
$ 2.96 million $ 1.47 million
Oct 20, 6 PM $ 0.00303
+0.61%
$ 3.03 million $ 1.52 million
Oct 20, 5 PM $ 0.00302
-1.78%
$ 3.02 million $ 1.54 million
Oct 20, 4 PM $ 0.00318
-3.31%
$ 3.18 million $ 1.59 million
Oct 20, 3 PM $ 0.0033
+3.31%
$ 3.3 million $ 1.67 million
Oct 20, 2 PM $ 0.00317
+12.57%
$ 3.17 million $ 1.54 million
Oct 20, 1 PM $ 0.00281
+6.18%
$ 2.81 million $ 1.35 million
Oct 20, 12 PM $ 0.00264
-6.44%
$ 2.61 million $ 1.24 million
Oct 20, 11 AM $ 0.00282
-0.92%
$ 2.82 million $ 1.31 million
Oct 20, 10 AM $ 0.00285
-10.50%
$ 2.85 million $ 1.28 million
Oct 20, 9 AM $ 0.00317
-5.80%
$ 3.15 million $ 1.4 million
Oct 20, 8 AM $ 0.00341
-2.88%
$ 3.46 million $ 1.54 million
Oct 20, 7 AM $ 0.00351
+5.13%
$ 3.49 million $ 1.53 million
Oct 20, 6 AM $ 0.00333
-1.32%
$ 3.31 million $ 1.43 million
Oct 20, 5 AM $ 0.00339
-4.49%
$ 3.39 million $ 1.45 million
Oct 20, 4 AM $ 0.00353
+8.50%
$ 3.47 million $ 1.48 million
Oct 20, 3 AM $ 0.00326
+7.85%
$ 3.26 million $ 1.37 million
Oct 20, 2 AM $ 0.00303
-11.77%
$ 3.03 million $ 1.28 million
Oct 20, 1 AM $ 0.00343
-11.39%
$ 3.41 million $ 1.43 million
Oct 20, 12 AM $ 0.00387
+1.57%
$ 3.87 million $ 1.59 million
Oct 19, 11 PM $ 0.00377
+5.00%
$ 3.75 million $ 1.51 million
Oct 19, 10 PM $ 0.00362
-4.92%
$ 3.62 million $ 1.45 million
Oct 19, 9 PM $ 0.00383
-1.96%
$ -- $ 1.52 million
Oct 19, 8 PM $ 0.00391
-0.74%
$ -- $ 1.55 million
Oct 19, 7 PM $ 0.00392
+2.45%
$ -- $ 1.55 million
Oct 19, 6 PM $ 0.00382
-5.44%
$ -- $ 1.52 million
Oct 19, 5 PM $ 0.0041
+2.11%
$ -- $ 1.63 million
Oct 19, 4 PM $ 0.00401
-2.71%
$ -- $ 1.58 million
Oct 19, 3 PM $ 0.00412
+1.67%
$ -- $ 1.65 million
Oct 19, 2 PM $ 0.00406
+10.79%
$ -- $ 1.66 million
Oct 19, 1 PM $ 0.00366
-8.95%
$ -- $ 1.54 million
Oct 19, 12 PM $ 0.00404
+2.20%
$ -- $ 1.78 million
Oct 19, 11 AM $ 0.00399
-12.56%
$ -- $ 2 million
Oct 19, 10 AM $ 0.00463
+4.93%
$ -- $ 2.32 million
Oct 19, 9 AM $ 0.0044
-4.12%
$ -- $ 2.12 million
Oct 19, 8 AM $ 0.00458
+16.03%
$ -- $ 2.26 million
Oct 19, 7 AM $ 0.00394
+27.02%
$ -- $ 1.84 million
Oct 19, 6 AM $ 0.00319
+28.20%
$ -- $ 1.39 million
Oct 19, 5 AM $ 0.00249
+19.37%
$ -- $ 1.03 million
Oct 19, 4 AM $ 0.00211
-7.68%
$ -- $ 880,829
Oct 19, 3 AM $ 0.00229
+22.55%
$ -- $ 909,199
Oct 19, 2 AM $ 0.00187
+20.48%
$ -- $ 714,866
Oct 19, 1 AM $ 0.00155
-0.75%
$ -- $ 538,360
Oct 19, 12 AM $ 0.00155
-4.35%
$ -- $ 519,178