AsterArena Historical Data

ASTERARENA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000101
+0.00%
$ 10,116 $ 15,036
Dec 23, 10 AM $ 0.0000101
-0.52%
$ 10,150 $ 14,955
Dec 23, 9 AM $ 0.0000101
+0.00%
$ 10,103 $ 14,396
Dec 23, 2 AM $ 0.0000154
+9.73%
$ 15,376 $ 18,184
Dec 23, 12 AM $ 0.0000141
+8.52%
$ 14,115 $ 15,706
Dec 22, 10 PM $ 0.0000127
+1.07%
$ 12,731 $ 13,770
Dec 22, 4 PM $ 0.0₅72
+0.00%
$ 7,198 $ 5,330
Dec 22, 3 PM $ 0.0₅675
-8.88%
$ 6,750 $ 5,760
Dec 22, 10 AM $ 0.0₅703
+1.21%
$ 7,029 $ 4,196
Dec 22, 9 AM $ 0.0₅746
-1.21%
$ 7,461 $ 4,440
Dec 22, 5 AM $ 0.0₅781
+0.00%
$ 7,811 $ 4,114
Dec 22, 2 AM $ 0.0₅712
-1.43%
$ 7,120 $ 3,980
Dec 22, 1 AM $ 0.0₅729
+0.00%
$ 7,285 $ 4,614
Dec 21, 3 PM $ 0.0₅623
+0.00%
$ 6,231 $ 3,920
Dec 21, 8 AM $ 0.0₅763
+0.00%
$ 7,626 $ 3,443
Dec 20, 4 PM $ 0.0₅725
-0.28%
$ 7,254 $ 2,354
Dec 20, 2 PM $ 0.0₅775
+0.00%
$ 7,751 $ 2,891
Dec 20, 3 AM $ 0.0₅948
+0.00%
$ 9,476 $ 2,515
Dec 19, 10 PM $ 0.0₅963
+0.00%
$ 9,632 $ 2,498
Dec 19, 9 PM $ 0.0₅963
+0.00%
$ 9,626 $ 2,381
Dec 19, 8 PM $ 0.0₅919
+0.00%
$ -- $ 2,220
Dec 19, 7 PM $ 0.0₅879
+0.00%
$ 8,792 $ 2,175
Dec 19, 6 PM $ 0.0₅877
+1.72%
$ 8,768 $ 2,143
Dec 19, 4 PM $ 0.0₅853
+0.00%
$ -- $ 1,775
Dec 19, 3 PM $ 0.0₅859
-3.76%
$ 8,593 $ 1,835
Dec 19, 2 PM $ 0.0₅918
+0.00%
$ 9,184 $ 1,729
Dec 19, 1 PM $ 0.0₅933
-1.53%
$ 9,334 $ 1,732
Dec 19, 12 PM $ 0.0000106
-0.10%
$ 10,561 $ 266,153
Dec 19, 11 AM $ 0.0000101
+0.00%
$ 10,087 $ 277,061
Dec 19, 7 AM $ 0.000011
+0.00%
$ 11,013 $ 251,050
Dec 19, 5 AM $ 0.0₅999
+0.00%
$ -- $ 248,816
Dec 19, 4 AM $ 0.0₅993
+0.21%
$ 9,927 $ 248,816
Dec 18, 7 PM $ 0.0₅821
+3.15%
$ 8,210 $ 200,674
Dec 18, 2 PM $ 0.0000104
+2.81%
$ 10,358 $ 252,202
Dec 18, 1 PM $ 0.0000105
+3.61%
$ 10,474 $ 250,374
Dec 18, 11 AM $ 0.0₅999
+3.72%
$ 9,986 $ 240,834
Dec 18, 10 AM $ 0.0₅96
+0.00%
$ 9,602 $ 234,034
Dec 18, 9 AM $ 0.0₅935
+0.25%
$ 9,355 $ 229,802
Dec 18, 8 AM $ 0.0₅998
+10.55%
$ 9,983 $ 247,300
Dec 18, 7 AM $ 0.0000108
+0.00%
$ 10,809 $ 272,376
Dec 18, 6 AM $ 0.0000109
+0.00%
$ 10,930 $ 277,357
Dec 18, 5 AM $ 0.0000111
+5.57%
$ 11,130 $ 286,814
Dec 18, 3 AM $ 0.0000109
-4.76%
$ 10,935 $ 291,286
Dec 18, 2 AM $ 0.000011
-6.86%
$ 11,806 $ 292,959
Dec 17, 2 PM $ 0.0000121
-1.45%
$ 12,111 $ 304,664
Dec 17, 1 PM $ 0.0000117
+1.17%
$ 11,736 $ 309,400
Dec 17, 12 PM $ 0.0000117
-7.53%
$ 11,725 $ 299,393
Dec 17, 11 AM $ 0.0000129
+0.00%
$ 12,862 $ 293,553
Dec 17, 10 AM $ 0.0000119
+0.96%
$ 11,854 $ 290,373
Dec 17, 9 AM $ 0.0000117
-0.99%
$ 11,720 $ 286,080