AsterArena Historical Data

ASTERARENA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₅395
+71.02%
$ -- $ 50
Feb 3, 2026 $ 0.0₅175
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0₅22
+0.00%
$ -- $ 413
Jan 26, 2026 $ 0.0₅262
+0.00%
$ -- $ 258
Jan 24, 2026 $ 0.0₅203
-0.11%
$ 2,033 $ 2
Jan 15, 2026 $ 0.0₅286
-17.06%
$ -- $ 1,057
Jan 14, 2026 $ 0.0₅431
+0.14%
$ 4,310 $ 5,695
Jan 13, 2026 $ 0.0₅271
+0.00%
$ 2,712 $ 60
Jan 10, 2026 $ 0.0₅239
+3.07%
$ -- $ 105
Jan 7, 2026 $ 0.0₅236
-2.27%
$ -- $ 238
Jan 2, 2026 $ 0.0₅285
+0.73%
$ -- $ 8,435
Jan 1, 2026 $ 0.0₅28
+0.00%
$ 2,799 $ 25,797
Dec 31, 2025 $ 0.0₅4
-1.52%
$ -- $ 11,002
Dec 30, 2025 $ 0.0₅404
+0.00%
$ -- $ 24,681
Dec 29, 2025 $ 0.0₅373
+0.00%
$ 3,731 $ 24,359
Dec 28, 2025 $ 0.0₅407
+0.00%
$ -- $ 25,200
Dec 26, 2025 $ 0.0₅428
+2.98%
$ -- $ 24,242
Dec 25, 2025 $ 0.0₅62
-8.00%
$ 6,202 $ 14,643
Dec 24, 2025 $ 0.0₅733
-25.94%
$ -- $ 15,306
Dec 23, 2025 $ 0.0000101
-22.04%
$ -- $ 14,438
Dec 22, 2025 $ 0.0000127
+74.75%
$ 12,731 $ 13,770
Dec 21, 2025 $ 0.0₅623
-18.30%
$ -- $ 3,920
Dec 20, 2025 $ 0.0₅725
-23.45%
$ -- $ 2,354
Dec 19, 2025 $ 0.0₅963
-2.77%
$ 9,632 $ 2,498
Dec 18, 2025 $ 0.0₅821
-30.46%
$ 8,210 $ 200,674
Dec 17, 2025 $ 0.0000121
-29.11%
$ -- $ 304,664
Dec 16, 2025 $ 0.0000128
+8.74%
$ 12,805 $ 302,234
Dec 15, 2025 $ 0.0000128
+3.95%
$ 11,710 $ 303,887
Dec 14, 2025 $ 0.0000133
+1.62%
$ -- $ 301,887
Dec 13, 2025 $ 0.0000157
+17.62%
$ -- $ 364,070
Dec 12, 2025 $ 0.0000134
-42.55%
$ 13,367 $ 291,396
Dec 11, 2025 $ 0.0000232
-15.20%
$ 23,238 $ 510,546
Download