AsterArena Historical Data

ASTERARENA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000116
+0.54%
$ 11,565 $ 283,266
Dec 17, 7 AM $ 0.0000122
+2.08%
$ 12,242 $ 302,239
Dec 17, 6 AM $ 0.000012
+2.16%
$ 12,001 $ 289,942
Dec 17, 12 AM $ 0.0000173
+0.99%
$ 17,254 $ 419,908
Dec 16, 6 PM $ 0.0000128
+0.00%
$ 12,805 $ 302,234
Dec 16, 5 PM $ 0.0000123
+2.69%
$ 12,334 $ 297,205
Dec 16, 4 PM $ 0.000013
-1.50%
$ 13,028 $ 321,407
Dec 16, 3 PM $ 0.0000132
-5.98%
$ 13,231 $ 344,842
Dec 16, 2 PM $ 0.0000143
+14.40%
$ 14,278 $ 362,754
Dec 16, 1 PM $ 0.0000133
+4.00%
$ 13,277 $ 321,620
Dec 16, 8 AM $ 0.0000111
+0.35%
$ 11,138 $ 269,560
Dec 16, 7 AM $ 0.0000109
+1.23%
$ 10,926 $ 263,526
Dec 16, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 262,426
Dec 16, 5 AM $ 0.0000109
+2.96%
$ 10,851 $ 262,751
Dec 16, 4 AM $ 0.0000105
-3.16%
$ 10,498 $ 252,931
Dec 16, 2 AM $ 0.000011
-2.90%
$ 10,962 $ 272,663
Dec 16, 1 AM $ 0.0000112
+1.59%
$ 11,184 $ 265,782
Dec 16, 12 AM $ 0.0000118
+0.00%
$ -- $ 282,565
Dec 15, 11 PM $ 0.0000117
+0.00%
$ 11,710 $ 309,626
Dec 15, 9 PM $ 0.0000128
+12.47%
$ 12,831 $ 303,887
Dec 15, 6 PM $ 0.0000111
-11.46%
$ 11,145 $ 269,347
Dec 15, 5 PM $ 0.0000131
-3.37%
$ 13,135 $ 326,631
Dec 15, 4 PM $ 0.0000132
+6.94%
$ 13,209 $ 327,498
Dec 15, 3 PM $ 0.000012
-1.81%
$ 12,009 $ 300,452
Dec 15, 2 PM $ 0.0000126
+3.30%
$ 12,580 $ 295,916
Dec 15, 1 PM $ 0.0000123
+0.00%
$ 12,344 $ 2.31 million
Dec 14, 4 AM $ 0.0000133
+0.00%
$ 13,255 $ 301,887
Dec 14, 3 AM $ 0.000013
-11.30%
$ 13,013 $ 300,014
Dec 14, 2 AM $ 0.0000147
-0.38%
$ 14,725 $ 342,923
Dec 14, 12 AM $ 0.0000133
+1.72%
$ 13,268 $ 303,489
Dec 13, 4 PM $ 0.0000157
+1.22%
$ 15,741 $ 364,070
Dec 13, 3 PM $ 0.0000155
+8.09%
$ 15,508 $ 357,688
Dec 13, 2 PM $ 0.0000149
-0.82%
$ 14,902 $ 332,887
Dec 13, 1 PM $ 0.0000149
+1.01%
$ 14,950 $ 341,901
Dec 13, 12 PM $ 0.0000149
-3.34%
$ 14,863 $ 355,163
Dec 13, 9 AM $ 0.0000145
+0.00%
$ -- $ 337,482
Dec 13, 8 AM $ 0.0000146
+0.47%
$ 14,627 $ 335,911
Dec 13, 7 AM $ 0.0000149
+0.00%
$ 14,884 $ 324,919
Dec 13, 6 AM $ 0.0000141
+0.21%
$ 14,104 $ 324,122
Dec 13, 5 AM $ 0.0000145
-1.01%
$ 14,462 $ 336,381
Dec 13, 4 AM $ 0.0000152
+3.80%
$ 15,241 $ 339,720
Dec 13, 3 AM $ 0.0000139
+0.00%
$ 13,917 $ 354,281
Dec 13, 2 AM $ 0.0000155
+0.00%
$ 15,511 $ 331,169
Dec 13, 1 AM $ 0.0000145
+7.66%
$ 14,521 $ 333,665
Dec 13, 12 AM $ 0.0000135
+1.12%
$ 13,534 $ 305,669
Dec 12, 11 PM $ 0.0000134
+6.48%
$ 13,367 $ 291,396
Dec 12, 4 PM $ 0.0000193
+3.10%
$ 19,262 $ 422,888
Dec 12, 12 PM $ 0.0000198
+1.07%
$ 19,850 $ 447,634
Dec 12, 11 AM $ 0.0000197
+1.03%
$ 19,652 $ 443,061
Dec 12, 10 AM $ 0.0000206
+2.96%
$ 20,605 $ 472,801