AsterArena Historical Data

ASTERARENA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00002
+5.61%
$ 20,022 $ 447,385
Dec 12, 7 AM $ 0.0000207
-2.72%
$ 20,724 $ 465,636
Dec 12, 6 AM $ 0.0000214
+5.56%
$ 21,367 $ 445,297
Dec 12, 5 AM $ 0.0000203
+2.87%
$ 20,287 $ 448,430
Dec 12, 4 AM $ 0.0000198
+8.99%
$ 19,758 $ 422,376
Dec 12, 3 AM $ 0.0000207
+9.05%
$ 20,666 $ 445,512
Dec 12, 2 AM $ 0.0000188
+0.31%
$ 18,827 $ 412,222
Dec 12, 1 AM $ 0.0000188
+1.59%
$ 18,765 $ 406,029
Dec 12, 12 AM $ 0.0000215
-7.73%
$ 21,467 $ 471,990
Dec 11, 11 PM $ 0.0000232
-0.21%
$ 23,238 $ 510,546
Dec 11, 10 PM $ 0.000023
+2.34%
$ 22,988 $ 503,486
Dec 11, 9 PM $ 0.0000225
-0.68%
$ 22,460 $ 494,561
Dec 11, 5 PM $ 0.0000253
-1.16%
$ 25,280 $ 550,897
Dec 11, 4 PM $ 0.000026
-2.17%
$ 25,987 $ 577,973
Dec 11, 10 AM $ 0.0000348
-5.46%
$ 34,838 $ 744,072
Dec 11, 9 AM $ 0.0000368
+21.69%
$ 36,841 $ 813,973
Dec 11, 8 AM $ 0.0000307
+12.08%
$ 30,714 $ 662,311
Download