REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 20.56
+0.00%
$ 20.56 billion $ 154.14 million
Today, at 9 PM $ 20.56
+0.00%
$ 20.56 billion $ 154.14 million
Today, at 8 PM $ 20.41
+0.00%
$ 20.41 billion $ 152.6 million
Today, at 6 PM $ 21.9
+0.00%
$ 21.9 billion $ 160.65 million
Today, at 3 PM $ 19.55
+0.00%
$ 19.55 billion $ 157.35 million
Today, at 11 AM $ 19.4
+0.00%
$ 19.4 billion $ 145.92 million
Today, at 8 AM $ 18.53
+8.33%
$ 18.53 billion $ 132.05 million
Today, at 7 AM $ 16.46
+0.00%
$ 16.46 billion $ 113.38 million
Today, at 6 AM $ 16.58
+0.01%
$ 16.58 billion $ 115.91 million
Today, at 4 AM $ 17.22
-5.41%
$ 17.22 billion $ 96.23 million
Today, at 2 AM $ 18.38
+0.00%
$ 18.38 billion $ 72.99 million
Yesterday, at 11 PM $ 19.02
-0.96%
$ 19.02 billion $ 74.19 million
Yesterday, at 10 PM $ 19.23
+0.84%
$ 19.23 billion $ 73.75 million
Yesterday, at 8 PM $ 17.65
+0.25%
$ 17.65 billion $ 63.07 million
Yesterday, at 7 PM $ 17.78
+0.02%
$ 17.78 billion $ 60.08 million
Yesterday, at 6 PM $ 17.98
+0.00%
$ 17.98 billion $ 55.46 million
Yesterday, at 10 AM $ 17.18
+0.00%
$ 17.18 billion $ 64.57 million
Yesterday, at 9 AM $ 17.3
+0.08%
$ 17.3 billion $ 64.58 million
Yesterday, at 7 AM $ 17.69
-1.13%
$ 17.69 billion $ 63.14 million
Yesterday, at 6 AM $ 17.65
+0.44%
$ 17.65 billion $ 61.47 million
Yesterday, at 4 AM $ 17.3
+0.00%
$ 17.3 billion $ 57.97 million
Yesterday, at 1 AM $ 16.55
-3.60%
$ 16.55 billion $ 55.9 million
Jun 11, 8 PM $ 17.07
+3.31%
$ 17.07 billion $ 66.21 million
Jun 11, 7 PM $ 16.25
+0.00%
$ 16.25 billion $ 57.34 million
Jun 11, 3 PM $ 14.93
+0.00%
$ 14.93 billion $ 38.48 million
Jun 11, 2 PM $ 14.89
-2.90%
$ 14.89 billion $ 38.29 million
Jun 11, 1 PM $ 15.15
-0.03%
$ 15.15 billion $ 33.1 million
Jun 11, 9 AM $ 14.35
-0.53%
$ 14.35 billion $ 25.94 million
Jun 11, 8 AM $ 14.59
+1.83%
$ 14.59 billion $ 33.71 million
Jun 11, 6 AM $ 14.23
+0.00%
$ 14.23 billion $ 51.59 million
Jun 11, 5 AM $ 14.33
+0.00%
$ 14.33 billion $ 58.34 million
Jun 11, 3 AM $ 14.03
-0.24%
$ 14.03 billion $ 62.27 million
Jun 10, 11 PM $ 14.27
+0.00%
$ 14.27 billion $ 84.17 million
Jun 10, 10 PM $ 14.22
+0.00%
$ 14.22 billion $ 84.69 million
Jun 10, 3 PM $ 15.19
+0.00%
$ 15.19 billion $ 74.48 million
Jun 10, 6 AM $ 13.2
-3.19%
$ 13.2 billion $ 57.07 million
Jun 10, 4 AM $ 13.92
+0.00%
$ 13.92 billion $ 54.62 million
Jun 10, 3 AM $ 13.7
+0.00%
$ 13.7 billion $ 60.58 million
Jun 10, 2 AM $ 13.66
+4.07%
$ 13.66 billion $ 59.48 million
Jun 10, 1 AM $ 12.99
-4.19%
$ 12.99 billion $ 56.85 million
Jun 10, 12 AM $ 13.45
-0.27%
$ 13.45 billion $ 53.87 million
Jun 9, 6 PM $ 13.71
+0.00%
$ 13.71 billion $ 57.47 million
Jun 9, 2 PM $ 13.23
+0.00%
$ 13.23 billion $ 52.21 million
Jun 9, 12 PM $ 13.06
+0.00%
$ 13.06 billion $ 50.73 million
Jun 9, 8 AM $ 13.31
-1.91%
$ 13.31 billion $ 46.3 million
Jun 9, 5 AM $ 13.24
+1.58%
$ 13.24 billion $ 39.19 million
Jun 9, 4 AM $ 12.58
+0.23%
$ 12.58 billion $ 35.4 million
Jun 9, 3 AM $ 12.62
+3.81%
$ 12.62 billion $ 31.85 million
Jun 9, 12 AM $ 11.88
+0.00%
$ 11.88 billion $ 27.33 million
Jun 8, 11 PM $ 11.94
+0.00%
$ 11.94 billion $ 26.61 million
Download