REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0881
+0.00%
$ 88.1 million $ 276,883
Yesterday $ 0.0905
+37.90%
$ 90.47 million $ 196,998
Aug 10, 2026 $ 0.0655
+13.03%
$ 65.54 million $ 237,639
Aug 9, 2026 $ 0.0584
+33.63%
$ 58.37 million $ 119,710
Aug 8, 2026 $ 0.0431
+11.93%
$ 43.1 million $ 119,103
Aug 7, 2026 $ 0.0388
+40.08%
$ 38.8 million $ 136,722
Aug 6, 2026 $ 0.0299
+27.13%
$ 29.89 million $ 103,948
Aug 5, 2026 $ 0.0228
+32.99%
$ 22.78 million $ 141,553
Aug 4, 2026 $ 0.0169
+17.17%
$ 16.89 million $ 63,279
Aug 3, 2026 $ 0.0141
+16.57%
$ 14.06 million $ 52,708
Aug 2, 2026 $ 0.0122
+1.78%
$ 12.23 million $ 60,637
Aug 1, 2026 $ 0.0121
+34.92%
$ 12.08 million $ 54,031
Jul 31, 2026 $ 0.00901
-6.54%
$ 9.04 million $ 67,567
Jul 30, 2026 $ 0.009
-10.74%
$ 9 million $ 47,322
Jul 29, 2026 $ 0.0101
-16.04%
$ 10.15 million $ 60,931
Jul 28, 2026 $ 0.012
-8.01%
$ 12.03 million $ 79,117
Jul 27, 2026 $ 0.0131
-37.45%
$ 13.07 million $ 119,716
Jul 26, 2026 $ 0.0209
-45.54%
$ 20.86 million $ 137,146
Jul 25, 2026 $ 0.0383
-13.95%
$ 38.3 million $ 97,460
Jul 24, 2026 $ 0.0433
-10.89%
$ 43.32 million $ 110,121
Jul 23, 2026 $ 0.0476
+14.46%
$ 47.6 million $ 54,772
Jul 22, 2026 $ 0.0416
+7.50%
$ 41.64 million $ 79,695
Jul 21, 2026 $ 0.0389
+30.46%
$ 38.88 million $ 40,235
Jul 20, 2026 $ 0.0296
+18.88%
$ 29.56 million $ 47,448
Jul 19, 2026 $ 0.0252
+1.69%
$ 25.19 million $ 24,387
Jul 18, 2026 $ 0.0244
+15.75%
$ 24.44 million $ 36,038
Jul 17, 2026 $ 0.021
+7.03%
$ 20.98 million $ 28,647
Jul 16, 2026 $ 0.0194
+9.57%
$ 19.38 million $ 23,611
Jul 15, 2026 $ 0.0176
+2.57%
$ 17.63 million $ 51,135
Jul 14, 2026 $ 0.0166
+21.24%
$ 16.59 million $ 34,121
Jul 13, 2026 $ 0.0137
+5.42%
$ 13.67 million $ 28,821
Jul 12, 2026 $ 0.0127
+7.28%
$ 12.72 million $ 38,734
Jul 11, 2026 $ 0.013
-8.63%
$ 13.01 million $ 19,365
Jul 10, 2026 $ 0.0137
+1.50%
$ 13.66 million $ 26,788
Jul 9, 2026 $ 0.0132
-100.00%
$ 13.24 million $ 46,618
Jul 8, 2026 $ 740.21
+21.48%
$ 740.21 billion $ 1.86 billion
Jul 7, 2026 $ 598.18
-14.84%
$ 598.18 billion $ 1.56 billion
Jul 6, 2026 $ 714.87
+14.37%
$ 714.87 billion $ 1.13 billion
Jul 5, 2026 $ 618.73
-4.04%
$ 618.73 billion $ 1.16 billion
Jul 4, 2026 $ 640.73
+8.38%
$ 640.73 billion $ 1.19 billion
Jul 3, 2026 $ 593.01
+19.67%
$ 593.01 billion $ 1.4 billion
Jul 2, 2026 $ 514.92
+4.73%
$ 514.92 billion $ 952.92 million
Jul 1, 2026 $ 489.04
+14.10%
$ 489.04 billion $ 1.17 billion
Jun 30, 2026 $ 417.37
+15.44%
$ 417.37 billion $ 942.33 million
Jun 29, 2026 $ 357.42
+24.11%
$ 357.42 billion $ 437.46 million
Jun 28, 2026 $ 290.28
+32.50%
$ 290.28 billion $ 498.48 million
Jun 27, 2026 $ 211.01
+6.28%
$ -- $ 518.04 million
Jun 26, 2026 $ 197.95
+17.98%
$ 197.95 billion $ 340.41 million
Jun 25, 2026 $ 168.89
+7.19%
$ -- $ 763.71 million
Jun 24, 2026 $ 143.67
+29.54%
$ 143.67 billion $ 525.22 million
Download