REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF
Download
Date Close Price change Market cap Trading volume
Today $ 651.04
+0.00%
$ 668.06 billion $ 1.53 billion
Yesterday $ 593.01
+19.67%
$ 593.01 billion $ 1.4 billion
Jul 2, 2026 $ 514.92
+4.73%
$ 514.92 billion $ 952.92 million
Jul 1, 2026 $ 489.04
+14.10%
$ 489.04 billion $ 1.17 billion
Jun 30, 2026 $ 417.37
+15.44%
$ 417.37 billion $ 942.33 million
Jun 29, 2026 $ 357.42
+24.11%
$ 357.42 billion $ 437.46 million
Jun 28, 2026 $ 290.28
+32.50%
$ 290.28 billion $ 498.48 million
Jun 27, 2026 $ 211.01
+6.28%
$ -- $ 518.04 million
Jun 26, 2026 $ 197.95
+17.98%
$ 197.95 billion $ 340.41 million
Jun 25, 2026 $ 168.89
+7.19%
$ -- $ 763.71 million
Jun 24, 2026 $ 143.67
+29.54%
$ 143.67 billion $ 525.22 million
Jun 23, 2026 $ 105.6
+7.10%
$ 105.6 billion $ 234.08 million
Jun 22, 2026 $ 97.85
+24.67%
$ 97.85 billion $ 571.25 million
Jun 21, 2026 $ 77.83
+54.85%
$ 77.83 billion $ 434.31 million
Jun 20, 2026 $ 48.83
+14.02%
$ 48.83 billion $ 211.02 million
Jun 19, 2026 $ 38.8
-2.76%
$ -- $ 22.1 million
Jun 18, 2026 $ 39.12
+15.02%
$ 39.12 billion $ 78.93 million
Jun 17, 2026 $ 35.07
+10.08%
$ 35.07 billion $ 320.68 million
Jun 16, 2026 $ 29.8
+24.57%
$ 29.8 billion $ 178.68 million
Jun 15, 2026 $ 23.06
-2.12%
$ 23.06 billion $ 240.94 million
Jun 14, 2026 $ 23.84
+8.21%
$ 23.84 billion $ 146.92 million
Jun 13, 2026 $ 21.82
+18.74%
$ 21.82 billion $ 169.11 million
Jun 12, 2026 $ 19.02
+10.80%
$ 19.02 billion $ 74.19 million
Jun 11, 2026 $ 17.07
+21.39%
$ 17.07 billion $ 66.21 million
Jun 10, 2026 $ 14.27
+5.79%
$ 14.27 billion $ 84.17 million
Jun 9, 2026 $ 13.71
+15.39%
$ 13.71 billion $ 57.47 million
Jun 8, 2026 $ 11.94
+14.23%
$ 11.94 billion $ 26.61 million
Jun 7, 2026 $ 10.39
+9.91%
$ 10.39 billion $ 33.62 million
Jun 6, 2026 $ 9.17
-16.91%
$ 9.17 billion $ 41.21 million
Jun 5, 2026 $ 11.11
-9.64%
$ 11.11 billion $ 33.03 million
Jun 4, 2026 $ 12.14
-2.02%
$ 12.14 billion $ 47.05 million
Jun 3, 2026 $ 12.33
+6.46%
$ 12.33 billion $ 17.26 million
Jun 2, 2026 $ 11.59
+14.35%
$ 11.59 billion $ 38.18 million
Jun 1, 2026 $ 10.31
-15.89%
$ 10.31 billion $ 21.82 million
May 31, 2026 $ 11.95
+10.01%
$ 11.95 billion $ 16.86 million
May 30, 2026 $ 10.57
+14.91%
$ 10.57 billion $ 15.77 million
May 29, 2026 $ 8.72
+0.66%
$ -- $ 14.31 million
May 28, 2026 $ 8.59
-2.01%
$ 8.59 billion $ 27.01 million
May 27, 2026 $ 8.56
+22.18%
$ 8.56 billion $ 24.74 million
May 26, 2026 $ 7.05
-3.08%
$ 7.05 billion $ 31.05 million
May 25, 2026 $ 7.18
+17.94%
$ 7.18 billion $ 16.64 million
May 24, 2026 $ 6.1
-6.29%
$ 6.1 billion $ 19.76 million
May 23, 2026 $ 6.57
-13.97%
$ 6.57 billion $ 32.08 million
May 22, 2026 $ 7.35
+10.48%
$ -- $ 17.31 million
May 21, 2026 $ 6.7
+19.37%
$ 6.7 billion $ 17.42 million
May 20, 2026 $ 5.47
+5.69%
$ 5.47 billion $ 10.13 million
May 19, 2026 $ 5.17
-7.60%
$ 5.17 billion $ 11.53 million
May 18, 2026 $ 5.45
+2.22%
$ 5.45 billion $ 15.58 million
May 17, 2026 $ 5.09
+33.62%
$ 5.09 billion $ 13.65 million
May 16, 2026 $ 3.88
+10.19%
$ 3.88 billion $ 6.97 million
Download