REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.63
+0.00%
$ 4.63 billion $ 8.71 million
Yesterday $ 4.63
+6.56%
$ 4.63 billion $ 8.71 million
May 10, 2026 $ 4.27
+8.42%
$ 4.27 billion $ 11.2 million
May 9, 2026 $ 3.81
+25.12%
$ 3.81 billion $ 8.96 million
May 8, 2026 $ 3.17
+17.39%
$ 3.17 billion $ 6.73 million
May 7, 2026 $ 2.68
+19.93%
$ 2.68 billion $ 8.24 million
May 6, 2026 $ 2.28
+25.52%
$ 2.28 billion $ 4 million
May 5, 2026 $ 1.82
-6.05%
$ 1.82 billion $ 3.33 million
May 4, 2026 $ 1.93
+8.01%
$ 1.93 billion $ 3.92 million
May 3, 2026 $ 1.77
+28.92%
$ 1.77 billion $ 3.2 million
May 2, 2026 $ 1.38
-6.56%
$ 1.38 billion $ 2.84 million
May 1, 2026 $ 1.5
+18.94%
$ 1.5 billion $ 2.73 million
Apr 30, 2026 $ 1.18
-16.94%
$ 1.18 billion $ 6.9 million
Apr 29, 2026 $ 1.31
-1.76%
$ 1.31 billion $ 1.61 million
Apr 28, 2026 $ 1.24
+42.96%
$ 1.24 billion $ 3.68 million
Apr 27, 2026 $ 0.816
+5.08%
$ 869.62 million $ 1.8 million
Apr 26, 2026 $ 0.75
+20.83%
$ 749.7 million $ 1.06 million
Apr 25, 2026 $ 0.625
+5.48%
$ 624.7 million $ 1.07 million
Apr 24, 2026 $ 0.592
+18.19%
$ 592.31 million $ 1.42 million
Apr 23, 2026 $ 0.472
+57.48%
$ 472.23 million $ 2.34 million
Apr 22, 2026 $ 0.298
-9.68%
$ 297.54 million $ 924,509
Apr 21, 2026 $ 0.331
+1.99%
$ 330.73 million $ 592,675
Apr 20, 2026 $ 0.325
+14.52%
$ 325.4 million $ 562,814
Apr 19, 2026 $ 0.276
+10.82%
$ 275.79 million $ 540,131
Apr 18, 2026 $ 0.26
+12.58%
$ 259.82 million $ 952,306
Apr 17, 2026 $ 0.224
+18.01%
$ 223.62 million $ 1.53 million
Apr 16, 2026 $ 0.192
+38.13%
$ 192 million $ 781,779
Apr 15, 2026 $ 0.129
+12.52%
$ 129.31 million $ 659,413
Apr 14, 2026 $ 0.113
-15.76%
$ 113.05 million $ 414,787
Apr 13, 2026 $ 0.136
+11.90%
$ 135.6 million $ 670,748
Apr 12, 2026 $ 0.115
-0.57%
$ 115.04 million $ 214,483
Apr 11, 2026 $ 0.12
-0.36%
$ 119.55 million $ 465,942
Apr 10, 2026 $ 0.121
-13.21%
$ 120.52 million $ 550,833
Apr 9, 2026 $ 0.146
+3.11%
$ 145.94 million $ 589,184
Apr 8, 2026 $ 0.128
+3.64%
$ -- $ 623,290
Apr 7, 2026 $ 0.128
-4.04%
$ 128.34 million $ 638,515
Apr 6, 2026 $ 0.132
+11.58%
$ 131.6 million $ 333,423
Apr 5, 2026 $ 0.107
+16.71%
$ 107.49 million $ 332,817
Apr 4, 2026 $ 0.0905
+15.83%
$ 90.48 million $ 195,849
Apr 3, 2026 $ 0.0766
+99.28%
$ 76.65 million $ 347,728
Apr 2, 2026 $ 0.0384
+29.87%
$ 38.45 million $ 149,086
Apr 1, 2026 $ 0.0279
+19.99%
$ 27.86 million $ 91,178
Mar 31, 2026 $ 0.0211
+14.69%
$ -- $ 118,925
Mar 30, 2026 $ 0.0177
-2.87%
$ 17.66 million $ 114,909
Mar 29, 2026 $ 0.0162
+11.81%
$ 16.22 million $ 192,424
Mar 28, 2026 $ 0.0142
+14.78%
$ 14.19 million $ 109,116
Mar 27, 2026 $ 0.0122
+10.17%
$ 12.24 million $ 183,395
Mar 26, 2026 $ 0.0112
+24.96%
$ 11.22 million $ 94,287
Mar 25, 2026 $ 0.0094
-9.27%
$ 9.4 million $ 138,149
Mar 24, 2026 $ 0.0104
+15.91%
$ 10.39 million $ 69,785
Download