REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0881
+0.00%
$ 88.1 million $ 276,883
4:26 PM $ 0.0859
+0.00%
$ 85.9 million $ 274,522
4:03 PM $ 0.0863
+0.00%
$ 86.32 million $ 308,695
3:25 PM $ 0.085
+0.00%
$ 86.61 million $ 311,085
2:48 PM $ 0.0866
+0.00%
$ 86.61 million $ 315,505
2:25 PM $ 0.0866
+0.00%
$ 87.23 million $ 314,976
1:54 PM $ 0.0872
+0.00%
$ 87.23 million $ 315,899
1:09 PM $ 0.0865
+0.00%
$ 86.51 million $ 313,920
1:03 PM $ 0.0807
+0.00%
$ 80.74 million $ 314,843
12:31 PM $ 0.079
+0.00%
$ 79.03 million $ 307,189
10:53 AM $ 0.079
+0.00%
$ 79.05 million $ 311,973
10:26 AM $ 0.0795
+0.00%
$ 79.49 million $ 313,278
10:17 AM $ 0.0789
+0.00%
$ 78.92 million $ 303,879
9:57 AM $ 0.0783
+0.00%
$ 78.32 million $ 303,051
9:55 AM $ 0.0781
+0.00%
$ 78.32 million $ 302,988
9:13 AM $ 0.0783
+0.00%
$ 78.31 million $ 304,580
9:04 AM $ 0.0789
+0.00%
$ 78.85 million $ 305,263
8:03 AM $ 0.0791
+0.00%
$ 79.09 million $ 305,764
7:34 AM $ 0.0795
+0.00%
$ 79.51 million $ 310,461
7:15 AM $ 0.0784
+0.00%
$ 79.73 million $ 304,166
7:14 AM $ 0.0797
+0.00%
$ 79.73 million $ 304,518
6:37 AM $ 0.0787
+0.00%
$ 78.67 million $ 301,291
6:27 AM $ 0.0789
+0.00%
$ 78.88 million $ 300,646
5:16 AM $ 0.0785
+0.00%
$ 78.51 million $ 298,035
5:15 AM $ 0.0784
+0.00%
$ 78.51 million $ 293,087
5:02 AM $ 0.0792
+0.00%
$ 79.23 million $ 285,905
4:38 AM $ 0.0801
+0.00%
$ 80.06 million $ 284,319
4:14 AM $ 0.0799
+0.00%
$ 79.89 million $ 283,291
4:06 AM $ 0.0799
+0.00%
$ 79.89 million $ 254,034
2:57 AM $ 0.0845
+0.00%
$ 84.46 million $ 259,954
2:11 AM $ 0.0845
+0.00%
$ 84.46 million $ 266,872
1:56 AM $ 0.0847
+0.00%
$ 84.73 million $ 264,472
1:40 AM $ 0.0855
+0.00%
$ 85.25 million $ 265,832
1:38 AM $ 0.0853
+0.00%
$ 85.25 million $ 264,018
12:58 AM $ 0.0849
+0.00%
$ 84.9 million $ 250,054
12:26 AM $ 0.0869
+0.00%
$ 86.89 million $ 233,400
11:33 PM $ 0.0905
+0.00%
$ 90.47 million $ 196,998
10:46 PM $ 0.0838
+0.00%
$ 83.84 million $ 197,285
10:21 PM $ 0.0834
+0.00%
$ 83.36 million $ 226,271
10:19 PM $ 0.0835
+0.00%
$ 83.47 million $ 225,935
10:04 PM $ 0.0838
+0.00%
$ 83.79 million $ 226,425
8:54 PM $ 0.0831
+0.00%
$ 83.07 million $ 224,443
7:45 PM $ 0.0815
+0.00%
$ 81.46 million $ 256,594
6:47 PM $ 0.0815
+0.00%
$ 81.46 million $ 223,028
6:31 PM $ 0.076
+0.00%
$ 76.04 million $ 222,078
6:20 PM $ 0.0762
+0.00%
$ -- $ 222,066
Download