REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 9.17
-25.17%
$ 10.39 billion $ 145.78 million
May 25 $ 10.57
+73.62%
$ 11.95 billion $ 80.32 million
May 18 $ 6.57
+23.07%
$ 6.1 billion $ 74.05 million
May 11 $ 3.88
-10.65%
$ 5.09 billion $ 32.18 million
May 4 $ 3.81
+112.98%
$ 4.27 billion $ 22.53 million
Apr 27 $ 1.38
+78.12%
$ 1.77 billion $ 2.49 million
Apr 20 $ 0.625
+119.86%
$ 749.7 million $ 6.91 million
Apr 13 $ 0.26
+114.41%
$ 275.79 million $ 5 million
Apr 6 $ 0.12
+1.36%
$ 115.04 million $ 3.2 million
Mar 30 $ 0.0905
+397.71%
$ 107.49 million $ 1.02 million
Mar 23 $ 0.0142
+98.44%
$ 16.22 million $ 754,491
Mar 16 $ 0.00718
-77.41%
$ 7.18 million $ 1.12 million
Mar 9 $ 0.0535
+105.67%
$ 31.13 million $ 5.26 million
Mar 2 $ 0.0272
+4,258.11%
$ 25.81 million $ 1.53 million
Feb 23 $ 0.000623
+882.27%
$ 623,259 $ 242,172
Feb 16 $ 0.0000704
+1,846.61%
$ 65,268 $ 260,844
Feb 9 $ 0.0₅368
-6.97%
$ 3,822 $ 141,853
Feb 2 $ 0.0₅345
-5.03%
$ 3,723 $ 95,309
Jan 26 $ 0.0₅377
-4.90%
$ -- $ 237
Jan 12 $ 0.0₆832
+2.69%
$ -- $ 306
Jan 5 $ 0.0₆66
-5.12%
$ 615 $ 1,232
Dec 29 $ 0.0₆424
-12.73%
$ 586 $ 2,629
Nov 24 $ 0.0₅378
-0.53%
$ -- $ 1,827
Download