Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.00514
+3.78%
$5.14 million $7,892
Sep 3, 8 AM $0.00498
+1.12%
$4.98 million $7,003
Sep 3, 7 AM $0.00494
+0.00%
$4.94 million $10,341
Sep 3, 6 AM $0.00493
+0.21%
$4.93 million $10,396
Sep 3, 5 AM $0.00491
+0.00%
$4.91 million $10,620
Sep 3, 4 AM $0.00491
-4.54%
$4.91 million $10,238
Sep 3, 2 AM $0.00515
+0.00%
$5.15 million $9,077
Sep 3, 1 AM $0.00511
+0.00%
$5.11 million $9,605
Sep 3, 12 AM $0.00512
+0.00%
$5.12 million $9,468
Sep 2, 9 PM $0.00512
+0.00%
$5.12 million $13,569
Sep 2, 8 PM $0.00519
-1.37%
$5.19 million $17,005
Sep 2, 7 PM $0.00527
-0.08%
$5.27 million $20,590
Sep 2, 6 PM $0.00528
-0.45%
$5.28 million $20,275
Sep 2, 5 PM $0.00532
-0.53%
$5.32 million $22,603
Sep 2, 4 PM $0.00535
-0.24%
$5.35 million $22,679
Sep 2, 3 PM $0.00539
+0.00%
$5.39 million $22,156
Sep 2, 2 PM $0.00543
+0.00%
$5.43 million $22,983
Sep 2, 1 PM $0.00541
+0.00%
$5.41 million $22,490
Sep 2, 12 PM $0.00544
-0.17%
$5.44 million $22,555
Sep 2, 9 AM $0.00543
-0.45%
$5.43 million $26,579
Sep 2, 8 AM $0.00549
+0.00%
$5.49 million $26,793
Sep 2, 7 AM $0.00549
-5.67%
$5.49 million $24,914
Sep 2, 5 AM $0.00583
-0.22%
$5.83 million $26,130
Sep 2, 4 AM $0.00586
-0.51%
$5.86 million $26,658
Sep 2, 3 AM $0.00591
+0.00%
$5.91 million $26,351
Sep 2, 1 AM $0.00582
-0.54%
$5.82 million $26,419
Sep 2, 12 AM $0.0059
-2.68%
$5.9 million $27,194
Sep 1, 11 PM $0.00603
-0.75%
$6.03 million $27,432
Sep 1, 10 PM $0.00631
-0.14%
$6.31 million $24,820
Sep 1, 9 PM $0.0063
-0.57%
$6.3 million $24,573
Sep 1, 8 PM $0.00633
-2.54%
$6.33 million $22,386
Sep 1, 7 PM $0.00657
+0.00%
$6.57 million $17,299
Sep 1, 6 PM $0.00615
-2.87%
$6.15 million $16,702
Sep 1, 5 PM $0.00625
+0.00%
$6.25 million $15,606
Sep 1, 4 PM $0.00627
-0.80%
$6.27 million $15,438
Sep 1, 3 PM $0.00633
+0.00%
$6.33 million $16,988
Sep 1, 2 PM $0.00634
+0.00%
$6.34 million $16,349
Sep 1, 1 PM $0.00639
+0.00%
$6.39 million $25,010
Sep 1, 11 AM $0.00643
-1.85%
$6.43 million $25,259
Sep 1, 10 AM $0.00657
-4.00%
$6.57 million $24,421
Sep 1, 9 AM $0.00684
-0.08%
$6.84 million $23,860
Sep 1, 8 AM $0.00686
-0.33%
$6.86 million $24,637
Sep 1, 7 AM $0.00702
+0.28%
$7.02 million $23,374
Sep 1, 6 AM $0.00702
-0.51%
$7.02 million $25,114
Sep 1, 5 AM $0.00718
-1.23%
$7.18 million $23,774
Sep 1, 4 AM $0.00729
+0.00%
$7.29 million $22,776
Sep 1, 3 AM $0.0073
+0.00%
$7.3 million $22,638
Sep 1, 2 AM $0.00732
-0.17%
$7.32 million $22,804
Sep 1, 1 AM $0.00736
-0.22%
$7.36 million $23,491
Sep 1, 12 AM $0.00754
-2.39%
$7.54 million $21,756