REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0403
+0.00%
$ 40.35 million $ 54,958
Jul 22, 2 AM $ 0.0403
+0.00%
$ 40.25 million $ 55,157
Jul 22, 1 AM $ 0.04
+0.00%
$ 40.05 million $ 55,686
Jul 22, 12 AM $ 0.0407
+5.08%
$ 40.7 million $ 45,385
Jul 21, 11 PM $ 0.0389
+0.00%
$ 38.88 million $ 40,235
Jul 21, 10 PM $ 0.0383
+0.00%
$ 38.27 million $ 48,898
Jul 21, 9 PM $ 0.039
+0.00%
$ 39.01 million $ 49,890
Jul 21, 8 PM $ 0.0385
+0.00%
$ 38.52 million $ 53,411
Jul 21, 7 PM $ 0.0383
+1.72%
$ 38.25 million $ 49,189
Jul 21, 3 PM $ 0.0376
-0.05%
$ 37.64 million $ 54,487
Jul 21, 2 PM $ 0.036
+1.37%
$ 35.96 million $ 47,495
Jul 21, 1 PM $ 0.0354
-0.57%
$ 35.45 million $ 52,916
Jul 21, 11 AM $ 0.036
+0.00%
$ 36.03 million $ 56,981
Jul 21, 10 AM $ 0.0359
+0.00%
$ 35.87 million $ 56,548
Jul 21, 9 AM $ 0.0362
+0.00%
$ 36.15 million $ 59,174
Jul 21, 8 AM $ 0.0356
+5.19%
$ 35.57 million $ 52,423
Jul 21, 7 AM $ 0.0334
+1.33%
$ 33.37 million $ 49,007
Jul 21, 6 AM $ 0.0329
+0.00%
$ 32.86 million $ 53,416
Jul 21, 5 AM $ 0.033
+6.62%
$ 32.99 million $ 51,632
Jul 21, 3 AM $ 0.0311
+0.06%
$ 31.05 million $ 48,176
Jul 21, 2 AM $ 0.0305
+0.00%
$ 30.47 million $ 46,805
Jul 21, 1 AM $ 0.0304
+0.00%
$ 30.44 million $ 45,675
Jul 21, 12 AM $ 0.0299
+0.19%
$ 29.86 million $ 46,530
Jul 20, 11 PM $ 0.0296
+0.66%
$ 29.56 million $ 47,448
Jul 20, 10 PM $ 0.0291
+3.63%
$ 29.08 million $ 39,428
Jul 20, 9 PM $ 0.0281
+1.54%
$ 28.14 million $ 35,312
Jul 20, 7 PM $ 0.0279
+1.56%
$ 27.91 million $ 35,375
Jul 20, 6 PM $ 0.0274
-0.68%
$ 27.43 million $ 36,026
Jul 20, 5 PM $ 0.027
+0.16%
$ 26.98 million $ 36,770
Jul 20, 4 PM $ 0.0271
+0.87%
$ 27.09 million $ 38,800
Jul 20, 3 PM $ 0.0268
-0.33%
$ 26.82 million $ 38,590
Jul 20, 2 PM $ 0.0269
+0.00%
$ 26.93 million $ 32,915
Jul 20, 1 PM $ 0.0283
+2.03%
$ 28.31 million $ 32,734
Jul 20, 12 PM $ 0.028
+0.89%
$ 27.99 million $ 33,552
Jul 20, 10 AM $ 0.026
-0.24%
$ 26.01 million $ 29,991
Jul 20, 9 AM $ 0.0255
+0.00%
$ 25.5 million $ 29,938
Jul 20, 8 AM $ 0.0254
-0.70%
$ 25.43 million $ 30,896
Jul 20, 7 AM $ 0.0253
-0.38%
$ 25.35 million $ 29,916
Jul 20, 6 AM $ 0.0255
+1.06%
$ 25.53 million $ 30,266
Jul 20, 5 AM $ 0.0262
-0.85%
$ 26.17 million $ 28,756
Jul 20, 4 AM $ 0.026
+0.40%
$ 25.99 million $ 28,504
Jul 20, 3 AM $ 0.0252
-0.56%
$ 25.18 million $ 24,362
Jul 20, 1 AM $ 0.0252
-0.43%
$ 25.2 million $ 26,851
Jul 20, 12 AM $ 0.0252
+1.49%
$ 25.24 million $ 26,214
Jul 19, 11 PM $ 0.0252
+0.59%
$ 25.19 million $ 24,387
Jul 19, 7 PM $ 0.0261
+0.71%
$ 26.09 million $ 31,034
Jul 19, 6 PM $ 0.0263
-0.61%
$ 26.33 million $ 28,613
Jul 19, 5 PM $ 0.0265
+0.97%
$ 26.52 million $ 26,417
Jul 19, 4 PM $ 0.0266
-1.36%
$ 26.62 million $ 34,684
Jul 19, 3 PM $ 0.0269
+0.92%
$ 26.93 million $ 34,468