REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0143
-1.08%
$ 14.31 million $ 128,691
Mar 18, 2 AM $ 0.0148
+0.00%
$ 14.84 million $ 135,337
Mar 18, 1 AM $ 0.0149
+0.00%
$ 14.95 million $ 138,701
Mar 18, 12 AM $ 0.0149
-1.67%
$ 14.88 million $ 137,923
Mar 17, 11 PM $ 0.015
-0.56%
$ 14.98 million $ 145,326
Mar 17, 10 PM $ 0.0152
+0.84%
$ 15.22 million $ 145,485
Mar 17, 9 PM $ 0.0153
-0.35%
$ 15.27 million $ 157,431
Mar 17, 8 PM $ 0.0151
-1.60%
$ 15.1 million $ 160,480
Mar 17, 7 PM $ 0.0148
+3.14%
$ 14.83 million $ 152,596
Mar 17, 6 PM $ 0.0145
+0.10%
$ 14.46 million $ 175,920
Mar 17, 5 PM $ 0.0146
+2.30%
$ 14.57 million $ 194,758
Mar 17, 4 PM $ 0.014
+0.65%
$ 14.03 million $ 190,111
Mar 17, 3 PM $ 0.0139
+2.83%
$ 13.9 million $ 191,052
Mar 17, 2 PM $ 0.0135
-4.86%
$ 13.49 million $ 202,075
Mar 17, 1 PM $ 0.0143
-0.14%
$ 14.32 million $ 190,639
Mar 17, 11 AM $ 0.0144
+0.59%
$ 14.36 million $ 235,416
Mar 17, 10 AM $ 0.0143
-3.64%
$ 14.26 million $ 233,708
Mar 17, 9 AM $ 0.0146
-1.30%
$ 14.59 million $ 97,670
Mar 17, 7 AM $ 0.015
-0.24%
$ 14.98 million $ 97,366
Mar 17, 6 AM $ 0.0154
-2.30%
$ 15.42 million $ 87,893
Mar 17, 5 AM $ 0.0159
+1.66%
$ 15.92 million $ 80,367
Mar 17, 4 AM $ 0.0156
-0.80%
$ 15.59 million $ 79,167
Mar 17, 3 AM $ 0.0156
-1.62%
$ 15.59 million $ 74,851
Mar 17, 2 AM $ 0.0158
-2.67%
$ 15.78 million $ 369,371
Mar 17, 1 AM $ 0.0162
+1.65%
$ 16.15 million $ 348,536
Mar 17, 12 AM $ 0.0159
-7.80%
$ 15.9 million $ 343,190
Mar 16, 11 PM $ 0.0171
+0.25%
$ 17.08 million $ 324,056
Mar 16, 10 PM $ 0.0172
-4.15%
$ 17.24 million $ 322,541
Mar 16, 9 PM $ 0.018
-0.67%
$ 18.03 million $ 314,401
Mar 16, 8 PM $ 0.0183
+1.65%
$ 18.27 million $ 312,268
Mar 16, 7 PM $ 0.0189
-11.05%
$ 18.88 million $ 297,071
Mar 16, 6 PM $ 0.0208
-3.86%
$ 20.77 million $ 276,048
Mar 16, 5 PM $ 0.0218
-3.71%
$ 21.79 million $ 252,112
Mar 16, 4 PM $ 0.023
+0.89%
$ 22.97 million $ 252,011
Mar 16, 3 PM $ 0.023
+0.01%
$ 23.04 million $ 244,518
Mar 16, 2 PM $ 0.0232
+1.82%
$ 23.24 million $ 228,829
Mar 16, 1 PM $ 0.0228
+1.05%
$ 22.83 million $ 223,303
Mar 16, 12 PM $ 0.0224
-13.67%
$ 22.36 million $ 212,625
Mar 16, 11 AM $ 0.026
+1.92%
$ 25.97 million $ 168,972
Mar 16, 10 AM $ 0.0258
-2.68%
$ 25.83 million $ 160,207
Mar 16, 8 AM $ 0.0267
+2.94%
$ 26.73 million $ 149,513
Mar 16, 7 AM $ 0.0252
-1.68%
$ 25.21 million $ 137,628
Mar 16, 6 AM $ 0.0263
-0.38%
$ 26.32 million $ 123,303
Mar 16, 5 AM $ 0.0268
-4.88%
$ 26.79 million $ 111,104
Mar 16, 4 AM $ 0.0286
+0.46%
$ 28.62 million $ 99,615
Mar 16, 3 AM $ 0.0281
-4.70%
$ 28.09 million $ 98,795
Mar 16, 2 AM $ 0.0302
+0.93%
$ 30.25 million $ 483,775
Mar 16, 1 AM $ 0.0305
-1.27%
$ 30.52 million $ 477,173
Mar 16, 12 AM $ 0.0307
-3.38%
$ 30.71 million $ 460,311
Mar 15, 11 PM $ 0.0311
-1.32%
$ 31.13 million $ 444,055