REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 1.73
+0.00%
$ 1.73 billion $ 3.72 million
May 4, 5 AM $ 1.8
-0.19%
$ 1.8 billion $ 2.98 million
May 4, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 3.02 million
May 3, 11 PM $ 1.77
+0.00%
$ 1.77 billion $ 3.2 million
May 3, 10 PM $ 1.63
+0.00%
$ 1.63 billion $ 2.1 million
May 3, 7 PM $ 1.57
+1.28%
$ 1.57 billion $ 2.6 million
May 3, 6 PM $ 1.55
+0.00%
$ 1.55 billion $ 2.53 million
May 3, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 2.5 million
May 3, 2 PM $ 1.46
+0.00%
$ 1.46 billion $ 2.09 million
May 3, 1 PM $ 1.44
+0.00%
$ 1.44 billion $ 1.87 million
May 3, 12 PM $ 1.42
+0.00%
$ 1.42 billion $ 2.47 million
May 3, 9 AM $ 1.46
+1.23%
$ 1.46 billion $ 2.4 million
May 3, 1 AM $ 1.41
+0.20%
$ 1.41 billion $ 2.99 million
May 3, 12 AM $ 1.4
+1.91%
$ 1.4 billion $ 2.98 million
May 2, 11 PM $ 1.38
-1.19%
$ 1.38 billion $ 2.84 million
May 2, 10 PM $ 1.37
-2.96%
$ 1.37 billion $ 2.8 million
May 2, 7 PM $ 1.45
-0.83%
$ 1.45 billion $ 2.31 million
May 2, 1 PM $ 1.44
+0.00%
$ -- $ 2.91 million
May 2, 12 PM $ 1.52
+0.00%
$ 1.52 billion $ 2.33 million
May 2, 11 AM $ 1.5
-0.40%
$ 1.5 billion $ 2.64 million
May 2, 7 AM $ 1.46
+0.00%
$ 1.46 billion $ 2.64 million
May 2, 6 AM $ 1.46
+0.00%
$ 1.46 billion $ 2.39 million
May 2, 4 AM $ 1.5
+1.79%
$ 1.5 billion $ 2.1 million
May 2, 3 AM $ 1.5
+0.00%
$ 1.5 billion $ 1.85 million
May 2, 1 AM $ 1.52
+0.00%
$ 1.52 billion $ 1.65 million
May 2, 12 AM $ 1.48
+0.00%
$ 1.48 billion $ 1.58 million
May 1, 7 PM $ 1.5
+0.00%
$ 1.5 billion $ 2.73 million
May 1, 3 PM $ 1.33
+0.00%
$ 1.33 billion $ 2.33 million
May 1, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 2.25 million
May 1, 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 4.13 million
May 1, 6 AM $ 1.27
+0.00%
$ 1.27 billion $ 4.14 million
May 1, 5 AM $ 1.26
-0.45%
$ 1.26 billion $ 4.25 million
Apr 30, 10 PM $ 1.18
-1.36%
$ 1.18 billion $ 6.9 million
Apr 30, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 6.95 million
Apr 30, 7 PM $ 1.28
+0.00%
$ 1.28 billion $ 6 million
Apr 30, 2 PM $ 1.38
+0.00%
$ 1.38 billion $ 6.5 million
Apr 30, 1 PM $ 1.36
+0.39%
$ 1.36 billion $ 6.47 million
Apr 30, 11 AM $ 1.29
-7.75%
$ 1.29 billion $ 5.94 million
Apr 30, 10 AM $ 1.46
-1.29%
$ 1.46 billion $ 4.32 million
Apr 30, 8 AM $ 1.5
+0.00%
$ 1.5 billion $ 4.29 million
Apr 30, 5 AM $ 1.51
+0.00%
$ 1.51 billion $ 4.6 million
Apr 30, 4 AM $ 1.5
-1.87%
$ 1.5 billion $ 4.66 million
Apr 30, 3 AM $ 1.48
-0.85%
$ 1.48 billion $ 2.97 million
Apr 30, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 2.58 million
Apr 30, 12 AM $ 1.42
+0.00%
$ 1.42 billion $ 2.47 million
Apr 29, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 1.61 million
Apr 29, 10 PM $ 1.32
+0.64%
$ 1.32 billion $ 1.75 million
Apr 29, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 3.37 million
Apr 29, 5 PM $ 1.28
+0.67%
$ 1.28 billion $ 3.04 million
Apr 29, 3 PM $ 1.27
-0.80%
$ 1.27 billion $ 3.09 million