Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.00754
-2.39%
$7.54 million $21,756
Aug 31, 11 PM $0.00774
-0.25%
$7.74 million $24,178
Aug 31, 10 PM $0.00778
-0.24%
$7.78 million $24,031
Aug 31, 9 PM $0.00779
-0.21%
$7.79 million $24,114
Aug 31, 8 PM $0.00783
+0.00%
$7.83 million $29,401
Aug 31, 7 PM $0.00786
+0.00%
$7.86 million $30,409
Aug 31, 6 PM $0.00785
-0.15%
$7.85 million $30,261
Aug 31, 5 PM $0.00787
-1.04%
$7.87 million $31,524
Aug 31, 4 PM $0.00795
-1.41%
$7.95 million $34,385
Aug 31, 3 PM $0.00806
-0.86%
$8.06 million $36,505
Aug 31, 2 PM $0.00815
-2.70%
$8.15 million $34,279
Aug 31, 1 PM $0.0084
+9.44%
$8.4 million $34,372
Aug 31, 12 PM $0.00765
+0.00%
$7.65 million $28,078
Aug 31, 11 AM $0.00766
-0.26%
$7.66 million $28,145
Aug 31, 10 AM $0.00772
-1.16%
$7.72 million $26,998
Aug 31, 9 AM $0.00765
+0.00%
$7.65 million $29,133
Aug 31, 8 AM $0.00763
+0.00%
$7.63 million $28,150
Aug 31, 7 AM $0.00774
-0.67%
$7.74 million $27,526
Aug 31, 6 AM $0.00788
+0.00%
$7.88 million $29,567
Aug 31, 5 AM $0.00786
+0.11%
$7.86 million $33,620
Aug 31, 4 AM $0.00783
+0.00%
$7.83 million $34,430
Aug 31, 3 AM $0.00782
-0.15%
$7.82 million $34,286
Aug 31, 2 AM $0.00786
+0.26%
$7.86 million $34,201
Aug 31, 1 AM $0.00775
+0.14%
$7.75 million $40,094
Aug 31, 12 AM $0.00772
+0.45%
$7.72 million $41,832
Aug 30, 11 PM $0.00764
-2.42%
$7.64 million $42,737
Aug 30, 9 PM $0.00773
-0.05%
$7.73 million $41,236
Aug 30, 8 PM $0.00777
+8.02%
$7.77 million $41,176
Aug 30, 7 PM $0.0072
+1.09%
$7.2 million $40,525
Aug 30, 6 PM $0.00711
+0.00%
$7.11 million $42,994
Aug 30, 5 PM $0.0071
-2.21%
$7.1 million $42,982
Aug 30, 4 PM $0.0078
-3.63%
$7.8 million $36,330
Aug 30, 3 PM $0.00804
+0.28%
$8.04 million $35,267
Aug 30, 2 PM $0.00802
-0.28%
$8.02 million $37,661
Aug 30, 1 PM $0.00805
+0.46%
$8.05 million $37,197
Aug 30, 12 PM $0.008
+0.15%
$8 million $37,112
Aug 30, 11 AM $0.00798
-0.01%
$7.98 million $37,352
Aug 30, 9 AM $0.00799
-4.71%
$7.99 million $37,554
Aug 30, 8 AM $0.00833
+0.00%
$8.33 million $36,072
Aug 30, 7 AM $0.00833
+4.76%
$8.33 million $33,329
Aug 30, 6 AM $0.00795
-1.03%
$7.95 million $31,685
Aug 30, 5 AM $0.00823
+0.00%
$8.23 million $32,874
Aug 30, 4 AM $0.00821
-1.16%
$8.21 million $32,098
Aug 30, 2 AM $0.00833
-8.90%
$8.33 million $34,262
Aug 30, 1 AM $0.00916
+0.00%
$9.16 million $25,764
Aug 30, 12 AM $0.00945
-1.04%
$9.45 million $25,108
Aug 29, 11 PM $0.00964
-0.07%
$9.64 million $25,235
Aug 29, 10 PM $0.00967
+0.00%
$9.67 million $24,179
Aug 29, 9 PM $0.00976
+0.00%
$9.76 million $26,778
Aug 29, 8 PM $0.00981
+0.00%
$9.81 million $21,431