REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0307
-3.38%
$ 30.71 million $ 460,311
Mar 15, 11 PM $ 0.0311
-1.32%
$ 31.13 million $ 444,055
Mar 15, 10 PM $ 0.032
+0.48%
$ 31.99 million $ 434,922
Mar 15, 9 PM $ 0.0315
-5.19%
$ 31.55 million $ 421,991
Mar 15, 8 PM $ 0.0332
-3.25%
$ 33.24 million $ 401,762
Mar 15, 7 PM $ 0.034
-2.04%
$ 34.01 million $ 394,712
Mar 15, 6 PM $ 0.0351
-1.31%
$ 35.05 million $ 360,257
Mar 15, 5 PM $ 0.0359
+0.16%
$ 35.93 million $ 369,349
Mar 15, 4 PM $ 0.036
-0.16%
$ 36.05 million $ 357,579
Mar 15, 3 PM $ 0.0356
-0.77%
$ 35.61 million $ 352,446
Mar 15, 2 PM $ 0.0352
-1.32%
$ 35.24 million $ 335,985
Mar 15, 1 PM $ 0.036
+0.87%
$ 36.04 million $ 320,374
Mar 15, 12 PM $ 0.0363
-3.02%
$ 36.25 million $ 300,921
Mar 15, 11 AM $ 0.038
-4.77%
$ 38.03 million $ 284,845
Mar 15, 10 AM $ 0.0403
-7.04%
$ 40.27 million $ 257,810
Mar 15, 9 AM $ 0.0427
-12.46%
$ 42.68 million $ 225,052
Mar 15, 8 AM $ 0.049
-0.84%
$ 48.97 million $ 181,947
Mar 15, 7 AM $ 0.0498
-3.35%
$ 49.8 million $ 168,039
Mar 15, 6 AM $ 0.0517
-0.59%
$ 51.66 million $ 146,662
Mar 15, 5 AM $ 0.0524
+0.66%
$ 52.43 million $ 135,903
Mar 15, 4 AM $ 0.0535
-3.86%
$ 53.54 million $ 116,163
Mar 15, 3 AM $ 0.0558
-0.09%
$ 55.83 million $ 107,952
Mar 15, 2 AM $ 0.0564
+0.52%
$ 56.44 million $ 405,354
Mar 15, 1 AM $ 0.0566
+4.15%
$ 56.6 million $ 387,963
Mar 14, 11 PM $ 0.0535
-1.20%
$ 53.47 million $ 367,210
Mar 14, 10 PM $ 0.0544
-1.33%
$ 54.42 million $ 361,051
Mar 14, 9 PM $ 0.0551
-0.67%
$ 55.05 million $ 360,769
Mar 14, 8 PM $ 0.056
+0.81%
$ 56.02 million $ 331,189
Mar 14, 7 PM $ 0.055
-2.49%
$ 54.98 million $ 327,027
Mar 14, 6 PM $ 0.0567
-1.50%
$ 56.68 million $ 299,059
Mar 14, 5 PM $ 0.0572
-0.04%
$ 57.23 million $ 282,978
Mar 14, 4 PM $ 0.0603
-2.82%
$ 60.32 million $ 261,102
Mar 14, 3 PM $ 0.063
-3.59%
$ 62.97 million $ 243,189
Mar 14, 2 PM $ 0.0654
-5.85%
$ 65.43 million $ 230,564
Mar 14, 1 PM $ 0.069
-1.88%
$ 69.05 million $ 213,523
Mar 14, 12 PM $ 0.0707
-3.36%
$ 70.73 million $ 209,184
Mar 14, 11 AM $ 0.0734
-1.33%
$ 73.43 million $ 197,692
Mar 14, 10 AM $ 0.0752
-0.10%
$ 75.23 million $ 170,918
Mar 14, 9 AM $ 0.0751
-0.49%
$ 75.06 million $ 144,986
Mar 14, 8 AM $ 0.0759
-3.86%
$ 75.87 million $ 131,573
Mar 14, 7 AM $ 0.0785
-4.01%
$ 78.53 million $ 117,805
Mar 14, 6 AM $ 0.0818
+3.36%
$ 81.85 million $ 106,303
Mar 14, 5 AM $ 0.079
+0.98%
$ 78.96 million $ 94,180
Mar 14, 4 AM $ 0.0782
+1.98%
$ 78.16 million $ 83,222
Mar 14, 3 AM $ 0.0768
+2.04%
$ 76.84 million $ 76,396
Mar 14, 2 AM $ 0.0754
+5.40%
$ 75.44 million $ 415,463
Mar 14, 1 AM $ 0.0723
+3.55%
$ 72.32 million $ 376,857
Mar 14, 12 AM $ 0.0695
+4.18%
$ 69.51 million $ 355,179
Mar 13, 11 PM $ 0.0665
-4.86%
$ 66.49 million $ 314,397
Mar 13, 10 PM $ 0.07
-4.00%
$ 69.96 million $ 317,047