REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.07
-4.00%
$ 69.96 million $ 317,047
Mar 13, 9 PM $ 0.073
-0.88%
$ 73.04 million $ 308,718
Mar 13, 8 PM $ 0.074
-1.38%
$ 73.99 million $ 290,977
Mar 13, 7 PM $ 0.0752
-1.32%
$ 75.2 million $ 285,976
Mar 13, 6 PM $ 0.0771
+4.41%
$ 77.14 million $ 232,867
Mar 13, 5 PM $ 0.074
-3.05%
$ 73.99 million $ 216,064
Mar 13, 4 PM $ 0.0758
-5.32%
$ 75.75 million $ 220,975
Mar 13, 3 PM $ 0.0793
-3.95%
$ 79.29 million $ 221,362
Mar 13, 2 PM $ 0.0823
-1.13%
$ 82.25 million $ 218,841
Mar 13, 1 PM $ 0.0822
-5.67%
$ 82.2 million $ 202,029
Mar 13, 12 PM $ 0.0891
+0.00%
$ 89.08 million $ 203,142
Mar 13, 11 AM $ 0.0933
-3.76%
$ 93.28 million $ 212,155
Mar 13, 10 AM $ 0.0964
-2.72%
$ 96.36 million $ 206,142
Mar 13, 9 AM $ 0.098
-4.28%
$ 97.97 million $ 180,603
Mar 13, 8 AM $ 0.103
-6.62%
$ 103.2 million $ 165,183
Mar 13, 7 AM $ 0.11
-1.08%
$ 109.83 million $ 126,404
Mar 13, 6 AM $ 0.111
-2.04%
$ 111.2 million $ 122,817
Mar 13, 5 AM $ 0.112
-3.53%
$ 112.35 million $ 111,106
Mar 13, 4 AM $ 0.124
+4.21%
$ 123.56 million $ 87,423
Mar 13, 3 AM $ 0.12
+0.74%
$ 119.73 million $ 79,157
Mar 13, 2 AM $ 0.122
+5.46%
$ 121.65 million $ 868,769
Mar 13, 1 AM $ 0.117
-0.92%
$ 116.85 million $ 826,666
Mar 13, 12 AM $ 0.116
-8.39%
$ 115.94 million $ 817,328
Mar 12, 11 PM $ 0.122
-5.96%
$ 122.04 million $ 750,597
Mar 12, 10 PM $ 0.13
-0.83%
$ 130.38 million $ 737,606
Mar 12, 9 PM $ 0.134
-2.97%
$ 133.86 million $ 747,110
Mar 12, 8 PM $ 0.137
+0.61%
$ 136.77 million $ 745,354
Mar 12, 7 PM $ 0.135
+0.08%
$ 135.45 million $ 683,864
Mar 12, 6 PM $ 0.137
-2.33%
$ 136.79 million $ 627,833
Mar 12, 5 PM $ 0.14
-7.43%
$ 140.28 million $ 615,405
Mar 12, 4 PM $ 0.151
-1.41%
$ 150.71 million $ 613,715
Mar 12, 3 PM $ 0.156
+2.79%
$ 156.07 million $ 587,898
Mar 12, 2 PM $ 0.153
-8.15%
$ 153.49 million $ 565,682
Mar 12, 1 PM $ 0.168
-0.49%
$ 167.7 million $ 491,044
Mar 12, 12 PM $ 0.169
+1.54%
$ 168.75 million $ 470,085
Mar 12, 11 AM $ 0.171
+0.00%
$ 171.08 million $ 381,397
Mar 12, 10 AM $ 0.172
-2.22%
$ 171.66 million $ 379,098
Mar 12, 9 AM $ 0.174
-3.61%
$ 173.53 million $ 350,517
Mar 12, 8 AM $ 0.183
+0.87%
$ 182.54 million $ 312,754
Mar 12, 7 AM $ 0.181
+0.00%
$ 180.6 million $ 291,168
Mar 12, 6 AM $ 0.179
+2.31%
$ 179.39 million $ 275,425
Mar 12, 5 AM $ 0.175
+0.01%
$ 174.57 million $ 184,930
Mar 12, 4 AM $ 0.175
+2.10%
$ 175.35 million $ 138,558
Mar 12, 3 AM $ 0.172
-4.97%
$ 171.53 million $ 110,484
Mar 12, 2 AM $ 0.18
-0.67%
$ 179.68 million $ 747,254
Mar 12, 1 AM $ 0.179
-2.87%
$ 178.86 million $ 714,203
Mar 12, 12 AM $ 0.184
+0.46%
$ 183.85 million $ 640,040
Mar 11, 11 PM $ 0.183
+0.78%
$ 182.77 million $ 588,324
Mar 11, 10 PM $ 0.18
+1.67%
$ 179.83 million $ 546,412
Mar 11, 9 PM $ 0.177
+0.35%
$ 177.28 million $ 512,460