REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0196
+0.14%
$ 19.56 million $ 25,842
Jul 17, 12 AM $ 0.0194
-1.05%
$ 19.39 million $ 26,274
Jul 16, 10 PM $ 0.0194
+0.00%
$ 19.38 million $ 23,611
Jul 16, 9 PM $ 0.0191
-0.81%
$ 19.06 million $ 23,587
Jul 16, 7 PM $ 0.019
-0.11%
$ 19.01 million $ 24,342
Jul 16, 6 PM $ 0.0189
+0.00%
$ 18.91 million $ 24,252
Jul 16, 5 PM $ 0.0188
+2.28%
$ 18.75 million $ 22,413
Jul 16, 4 PM $ 0.0184
+0.24%
$ 18.39 million $ 27,658
Jul 16, 2 PM $ 0.018
+0.00%
$ 18.02 million $ 27,527
Jul 16, 12 PM $ 0.0179
-0.13%
$ 17.92 million $ 27,630
Jul 16, 11 AM $ 0.018
+0.00%
$ 17.97 million $ 23,703
Jul 16, 10 AM $ 0.0173
+1.22%
$ 17.29 million $ 24,138
Jul 16, 9 AM $ 0.0168
+0.00%
$ 16.77 million $ 40,403
Jul 16, 8 AM $ 0.0168
+0.51%
$ 16.79 million $ 44,325
Jul 16, 7 AM $ 0.0164
+0.17%
$ 16.44 million $ 43,639
Jul 16, 5 AM $ 0.0165
-0.42%
$ 16.46 million $ 43,095
Jul 16, 4 AM $ 0.0166
-0.17%
$ 16.6 million $ 48,612
Jul 16, 2 AM $ 0.017
-4.29%
$ 17 million $ 54,233
Jul 16, 1 AM $ 0.0178
+0.75%
$ 17.75 million $ 50,014
Jul 16, 12 AM $ 0.0181
+2.16%
$ 18.07 million $ 52,642
Jul 15, 11 PM $ 0.0176
+0.00%
$ 17.63 million $ 51,135
Jul 15, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,807
Jul 15, 9 PM $ 0.0177
-2.22%
$ 17.7 million $ 52,284
Jul 15, 8 PM $ 0.0179
+1.06%
$ 17.92 million $ 51,305
Jul 15, 7 PM $ 0.0178
+0.00%
$ 17.82 million $ 58,740
Jul 15, 6 PM $ 0.0176
+0.00%
$ 17.58 million $ 58,724
Jul 15, 5 PM $ 0.0175
-4.61%
$ 17.47 million $ 58,354
Jul 15, 4 PM $ 0.0185
+0.14%
$ 18.54 million $ 53,000
Jul 15, 3 PM $ 0.0184
-0.57%
$ 18.44 million $ 52,909
Jul 15, 2 PM $ 0.0183
+0.00%
$ 18.32 million $ 52,952
Jul 15, 1 PM $ 0.0183
-0.17%
$ 18.32 million $ 53,008
Jul 15, 11 AM $ 0.0182
-0.01%
$ 18.23 million $ 60,665
Jul 15, 10 AM $ 0.0181
+4.98%
$ 18.07 million $ 59,979
Jul 15, 9 AM $ 0.0163
+0.00%
$ 16.29 million $ 40,741
Jul 15, 8 AM $ 0.0163
+0.00%
$ 16.25 million $ 37,037
Jul 15, 6 AM $ 0.0169
+0.30%
$ 16.91 million $ 39,773
Jul 15, 5 AM $ 0.017
+1.42%
$ 17.03 million $ 38,936
Jul 15, 4 AM $ 0.0176
+2.07%
$ 17.63 million $ 32,239
Jul 15, 3 AM $ 0.0173
+2.64%
$ 17.34 million $ 35,801
Jul 15, 2 AM $ 0.0172
-0.24%
$ 17.16 million $ 35,800
Jul 15, 1 AM $ 0.0171
-0.65%
$ 17.08 million $ 36,223
Jul 14, 10 PM $ 0.0166
+3.91%
$ 16.59 million $ 34,121
Jul 14, 9 PM $ 0.016
+0.35%
$ 16.04 million $ 31,385
Jul 14, 8 PM $ 0.016
+0.00%
$ 16.02 million $ 32,000
Jul 14, 7 PM $ 0.016
-6.60%
$ 15.98 million $ 24,082
Jul 14, 6 PM $ 0.017
+0.04%
$ 17.01 million $ 23,136
Jul 14, 5 PM $ 0.0173
+0.08%
$ 17.29 million $ 24,999
Jul 14, 4 PM $ 0.0172
+0.41%
$ 17.15 million $ 25,247
Jul 14, 3 PM $ 0.017
+0.00%
$ 17.02 million $ 24,676
Jul 14, 2 PM $ 0.017
+0.68%
$ 17.03 million $ 24,145