REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.607
-1.01%
$ 607.48 million $ 1.18 million
Apr 24, 4 PM $ 0.57
+6.88%
$ 569.7 million $ 1.25 million
Apr 24, 3 PM $ 0.541
+0.00%
$ 540.61 million $ 987,355
Apr 24, 11 AM $ 0.518
+0.00%
$ 517.82 million $ 1.44 million
Apr 24, 9 AM $ 0.522
-3.84%
$ 521.93 million $ 1.72 million
Apr 24, 8 AM $ 0.542
+0.00%
$ 541.56 million $ 2.14 million
Apr 24, 3 AM $ 0.534
+0.63%
$ 533.97 million $ 2.48 million
Apr 24, 2 AM $ 0.529
+5.49%
$ 528.65 million $ 2.53 million
Apr 23, 7 PM $ 0.472
+0.00%
$ 472.23 million $ 2.34 million
Apr 23, 5 PM $ 0.453
+7.51%
$ 453.47 million $ 2.18 million
Apr 23, 4 PM $ 0.423
+0.00%
$ 423.18 million $ 1.87 million
Apr 23, 3 PM $ 0.42
-0.07%
$ 420.05 million $ 1.81 million
Apr 23, 2 PM $ 0.417
+1.02%
$ 416.93 million $ 1.77 million
Apr 23, 1 PM $ 0.412
+1.12%
$ 412.24 million $ 1.75 million
Apr 23, 12 PM $ 0.402
+6.19%
$ 402.33 million $ 1.8 million
Apr 23, 11 AM $ 0.374
-0.58%
$ 373.65 million $ 1.48 million
Apr 23, 10 AM $ 0.373
+0.00%
$ 373.32 million $ 1.44 million
Apr 23, 9 AM $ 0.333
+0.00%
$ 332.95 million $ 1.06 million
Apr 23, 8 AM $ 0.338
+7.82%
$ 338.07 million $ 1.11 million
Apr 23, 7 AM $ 0.304
-3.56%
$ 303.62 million $ 977,750
Apr 23, 6 AM $ 0.313
+0.00%
$ 312.86 million $ 736,003
Apr 23, 4 AM $ 0.32
+1.50%
$ 320.48 million $ 739,385
Apr 23, 3 AM $ 0.314
+0.97%
$ 313.95 million $ 713,688
Apr 23, 1 AM $ 0.299
-0.42%
$ 298.6 million $ 647,192
Apr 22, 11 PM $ 0.298
-1.13%
$ 297.54 million $ 924,509
Apr 22, 4 PM $ 0.304
+0.00%
$ 303.54 million $ 939,261
Apr 22, 1 PM $ 0.295
+0.00%
$ 294.97 million $ 1.07 million
Apr 22, 12 PM $ 0.31
+0.00%
$ 310.09 million $ 970,136
Apr 22, 9 AM $ 0.303
+1.73%
$ 303.37 million $ 1.05 million
Apr 22, 8 AM $ 0.303
-4.58%
$ 302.56 million $ 943,022
Apr 22, 1 AM $ 0.317
+2.70%
$ 317.44 million $ 931,852
Apr 22, 12 AM $ 0.329
+0.00%
$ 329.42 million $ 597,942
Apr 21, 11 PM $ 0.331
+0.54%
$ 330.73 million $ 592,675
Apr 21, 5 PM $ 0.332
+0.00%
$ 331.57 million $ 717,410
Apr 21, 4 PM $ 0.326
-2.04%
$ 326.16 million $ 668,545
Apr 21, 1 PM $ 0.334
+0.00%
$ 333.58 million $ 511,993
Apr 21, 6 AM $ 0.312
-2.08%
$ 312.29 million $ 692,999
Apr 21, 4 AM $ 0.318
+0.00%
$ 317.84 million $ 644,924
Apr 21, 3 AM $ 0.316
-0.04%
$ 316.39 million $ 636,339
Apr 21, 2 AM $ 0.322
+0.00%
$ 322.49 million $ 538,926
Apr 21, 1 AM $ 0.32
+0.00%
$ 319.73 million $ 516,306
Apr 21, 12 AM $ 0.324
+0.00%
$ 324.29 million $ 566,583
Apr 20, 11 PM $ 0.325
-0.07%
$ 325.4 million $ 562,814
Apr 20, 10 PM $ 0.329
+3.15%
$ 329.47 million $ 472,268
Apr 20, 9 PM $ 0.322
+0.00%
$ 321.77 million $ 444,102
Apr 20, 8 PM $ 0.32
+0.00%
$ 320.31 million $ 449,108
Apr 20, 7 PM $ 0.312
+0.00%
$ 312.41 million $ 427,032
Apr 20, 1 PM $ 0.317
-1.67%
$ 317.13 million $ 443,529
Apr 20, 11 AM $ 0.313
+0.00%
$ 313.34 million $ 602,008
Apr 20, 8 AM $ 0.285
+0.00%
$ 284.82 million $ 416,282