REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.177
-0.30%
$ 176.9 million $ 505,661
Mar 11, 7 PM $ 0.178
+0.82%
$ 177.56 million $ 493,089
Mar 11, 6 PM $ 0.174
-5.44%
$ 174.36 million $ 467,673
Mar 11, 5 PM $ 0.184
+1.48%
$ 183.94 million $ 440,335
Mar 11, 4 PM $ 0.181
+3.01%
$ 181.06 million $ 418,385
Mar 11, 3 PM $ 0.175
+1.57%
$ 175.39 million $ 382,611
Mar 11, 2 PM $ 0.173
-4.58%
$ 173.21 million $ 362,582
Mar 11, 1 PM $ 0.182
+1.21%
$ 182.17 million $ 302,601
Mar 11, 12 PM $ 0.18
+1.46%
$ 179.92 million $ 265,074
Mar 11, 11 AM $ 0.177
-1.20%
$ 177.18 million $ 245,586
Mar 11, 10 AM $ 0.177
-1.59%
$ 177.37 million $ 223,126
Mar 11, 9 AM $ 0.181
+5.96%
$ 180.65 million $ 219,613
Mar 11, 8 AM $ 0.171
+0.19%
$ 171.09 million $ 163,726
Mar 11, 7 AM $ 0.171
-2.45%
$ 170.57 million $ 163,041
Mar 11, 6 AM $ 0.175
+0.48%
$ 174.76 million $ 123,963
Mar 11, 5 AM $ 0.172
+2.28%
$ 172.47 million $ 116,778
Mar 11, 4 AM $ 0.168
+2.75%
$ 168.49 million $ 89,505
Mar 11, 3 AM $ 0.164
+0.06%
$ 164.28 million $ 59,670
Mar 11, 2 AM $ 0.163
+1.34%
$ 162.58 million $ 637,594
Mar 11, 1 AM $ 0.16
-2.70%
$ 159.68 million $ 612,848
Mar 11, 12 AM $ 0.164
-0.90%
$ 164.16 million $ 570,580
Mar 10, 11 PM $ 0.161
-2.44%
$ 160.61 million $ 554,594
Mar 10, 10 PM $ 0.158
-0.75%
$ 158.13 million $ 475,080
Mar 10, 9 PM $ 0.158
+4.04%
$ 157.95 million $ 459,879
Mar 10, 8 PM $ 0.152
+0.65%
$ 152.28 million $ 430,669
Mar 10, 7 PM $ 0.151
-6.10%
$ 150.77 million $ 424,180
Mar 10, 6 PM $ 0.16
+1.53%
$ 160.36 million $ 371,802
Mar 10, 5 PM $ 0.158
-2.75%
$ 157.98 million $ 351,179
Mar 10, 4 PM $ 0.163
+0.94%
$ 163.29 million $ 333,905
Mar 10, 3 PM $ 0.162
-1.00%
$ 161.83 million $ 320,358
Mar 10, 2 PM $ 0.163
-0.61%
$ 162.78 million $ 308,565
Mar 10, 1 PM $ 0.163
+0.05%
$ 162.81 million $ 297,941
Mar 10, 12 PM $ 0.162
+5.55%
$ 162.37 million $ 266,378
Mar 10, 11 AM $ 0.154
+0.51%
$ 154.04 million $ 242,890
Mar 10, 10 AM $ 0.153
-0.51%
$ 153.43 million $ 233,929
Mar 10, 9 AM $ 0.156
+6.31%
$ 155.55 million $ 210,854
Mar 10, 8 AM $ 0.146
+1.58%
$ 146.26 million $ 183,479
Mar 10, 7 AM $ 0.144
+5.55%
$ 144.12 million $ 114,808
Mar 10, 6 AM $ 0.137
+2.15%
$ 136.79 million $ 100,421
Mar 10, 5 AM $ 0.134
-3.00%
$ 133.64 million $ 85,973
Mar 10, 4 AM $ 0.138
+2.99%
$ 138.05 million $ 78,769
Mar 10, 3 AM $ 0.135
+3.04%
$ 135.25 million $ 68,882
Mar 10, 2 AM $ 0.131
+0.17%
$ 130.93 million $ 2.75 million
Mar 10, 1 AM $ 0.13
+1.32%
$ 130.43 million $ 2.73 million
Mar 10, 12 AM $ 0.129
+1.27%
$ 128.65 million $ 2.71 million
Mar 9, 11 PM $ 0.126
-3.03%
$ 126.17 million $ 2.69 million
Mar 9, 10 PM $ 0.13
+0.09%
$ 130.24 million $ 2.61 million
Mar 9, 9 PM $ 0.13
+0.29%
$ 130 million $ 2.61 million
Mar 9, 8 PM $ 0.13
-0.10%
$ 130.3 million $ 2.59 million
Mar 9, 7 PM $ 0.13
+1.05%
$ 130.45 million $ 2.56 million