Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.149
+1.25%
$149.05 million $478,000
Aug 27, 9 AM $0.148
+0.00%
$148.27 million $467,714
Aug 27, 8 AM $0.148
+0.00%
$147.85 million $463,793
Aug 27, 7 AM $0.145
+0.12%
$145.48 million $466,698
Aug 27, 5 AM $0.146
-3.00%
$146.34 million $439,540
Aug 27, 4 AM $0.148
+0.53%
$148.21 million $453,880
Aug 27, 3 AM $0.147
-0.54%
$146.86 million $449,674
Aug 27, 2 AM $0.148
+0.83%
$148.08 million $445,646
Aug 27, 1 AM $0.147
-0.09%
$146.57 million $438,278
Aug 27, 12 AM $0.149
+0.00%
$148.92 million $426,814
Aug 26, 9 PM $0.143
+0.00%
$142.69 million $415,675
Aug 26, 8 PM $0.142
+0.00%
$142.25 million $412,726
Aug 26, 7 PM $0.142
-2.92%
$142.15 million $380,535
Aug 26, 6 PM $0.136
+0.41%
$136.28 million $307,510
Aug 26, 5 PM $0.134
+0.00%
$134.2 million $316,566
Aug 26, 4 PM $0.134
+0.00%
$134.03 million $315,336
Aug 26, 3 PM $0.135
+4.23%
$134.71 million $289,413
Aug 26, 2 PM $0.129
-0.20%
$128.85 million $286,157
Aug 26, 1 PM $0.13
+6.64%
$129.8 million $296,439
Aug 26, 12 PM $0.121
-3.32%
$120.64 million $214,886
Aug 26, 11 AM $0.125
+2.73%
$125.27 million $260,936
Aug 26, 10 AM $0.133
+0.36%
$133.02 million $232,005
Aug 26, 9 AM $0.132
+0.00%
$131.94 million $227,011
Aug 26, 8 AM $0.133
+0.00%
$132.97 million $232,136
Aug 26, 7 AM $0.133
+0.00%
$132.93 million $224,046
Aug 26, 5 AM $0.131
-0.15%
$130.74 million $220,400
Aug 26, 4 AM $0.132
+2.51%
$131.67 million $201,828
Aug 26, 1 AM $0.128
+1.09%
$127.87 million $202,797
Aug 25, 10 PM $0.122
+0.37%
$121.88 million $223,923
Aug 25, 8 PM $0.118
+0.00%
$118.31 million $211,025
Aug 25, 6 PM $0.118
-0.37%
$118.17 million $225,913
Aug 25, 5 PM $0.119
-0.47%
$118.74 million $292,255
Aug 25, 4 PM $0.121
+0.90%
$120.6 million $275,788
Aug 25, 2 PM $0.119
+0.57%
$118.74 million $271,778
Aug 25, 1 PM $0.117
-0.25%
$116.63 million $258,282
Aug 25, 12 PM $0.118
+0.00%
$117.95 million $193,681
Aug 25, 11 AM $0.108
-0.44%
$108.24 million $192,603
Aug 25, 9 AM $0.114
+0.00%
$113.99 million $186,526
Aug 25, 8 AM $0.113
+0.06%
$113.33 million $187,246
Aug 25, 7 AM $0.114
+0.00%
$114.44 million $182,236
Aug 25, 6 AM $0.117
+0.00%
$116.92 million $185,259
Aug 25, 5 AM $0.115
+0.00%
$115.48 million $197,867
Aug 25, 4 AM $0.114
-0.70%
$114.14 million $193,761
Aug 25, 3 AM $0.115
+0.27%
$115.19 million $214,226
Aug 25, 2 AM $0.117
+0.00%
$116.97 million $236,737
Aug 25, 1 AM $0.115
-0.23%
$114.58 million $232,402
Aug 25, 12 AM $0.115
-2.22%
$114.85 million $211,903
Aug 24, 11 PM $0.118
+0.00%
$117.93 million $220,627
Aug 24, 10 PM $0.117
+0.00%
$117.31 million $218,149
Aug 24, 9 PM $0.117
-0.13%
$116.83 million $218,049