REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.284
+0.00%
$ 284.14 million $ 414,730
Apr 19, 10 PM $ 0.276
+0.00%
$ 275.79 million $ 540,131
Apr 19, 9 PM $ 0.277
+0.00%
$ 276.82 million $ 552,563
Apr 19, 8 PM $ 0.28
+2.06%
$ 279.58 million $ 552,152
Apr 19, 1 PM $ 0.284
+0.00%
$ 283.63 million $ 991,842
Apr 19, 12 PM $ 0.283
+0.00%
$ 282.75 million $ 986,964
Apr 19, 11 AM $ 0.259
+0.00%
$ 258.78 million $ 759,012
Apr 19, 9 AM $ 0.249
+0.00%
$ 249.22 million $ 808,562
Apr 19, 8 AM $ 0.25
-0.23%
$ 249.71 million $ 818,718
Apr 19, 7 AM $ 0.25
+0.00%
$ 250.5 million $ 942,335
Apr 19, 5 AM $ 0.245
+0.00%
$ 245.31 million $ 901,248
Apr 19, 4 AM $ 0.248
+0.00%
$ 247.51 million $ 887,742
Apr 19, 2 AM $ 0.249
+0.00%
$ 248.85 million $ 1.12 million
Apr 18, 10 PM $ 0.26
+0.00%
$ 259.82 million $ 952,306
Apr 18, 8 PM $ 0.247
+0.00%
$ 246.77 million $ 1.19 million
Apr 18, 7 PM $ 0.239
+0.57%
$ 238.7 million $ 1.22 million
Apr 18, 6 PM $ 0.239
+0.00%
$ 239.33 million $ 1.22 million
Apr 18, 3 PM $ 0.243
+0.00%
$ 243.22 million $ 1.21 million
Apr 18, 2 PM $ 0.244
-1.07%
$ 243.98 million $ 1.22 million
Apr 18, 12 PM $ 0.241
+0.00%
$ 240.55 million $ 1.07 million
Apr 18, 11 AM $ 0.244
-0.76%
$ 243.98 million $ 1.03 million
Apr 18, 9 AM $ 0.244
+2.74%
$ 243.87 million $ 1.21 million
Apr 18, 3 AM $ 0.246
+7.63%
$ 245.83 million $ 1.3 million
Apr 18, 2 AM $ 0.232
+0.00%
$ 232.44 million $ 1.12 million
Apr 18, 1 AM $ 0.231
+0.00%
$ 230.79 million $ 1.22 million
Apr 17, 11 PM $ 0.224
+0.00%
$ 223.62 million $ 1.53 million
Apr 17, 10 PM $ 0.224
+1.36%
$ 223.53 million $ 1.54 million
Apr 17, 9 PM $ 0.203
+8.51%
$ 203.29 million $ 1.32 million
Apr 17, 8 PM $ 0.189
+4.87%
$ 189.33 million $ 1.18 million
Apr 17, 5 PM $ 0.183
+0.00%
$ 182.71 million $ 1.25 million
Apr 17, 2 PM $ 0.173
+0.00%
$ 173.49 million $ 1.24 million
Apr 17, 9 AM $ 0.18
-0.04%
$ 179.85 million $ 1.12 million
Apr 17, 8 AM $ 0.173
+0.00%
$ 172.89 million $ 1.1 million
Apr 17, 7 AM $ 0.17
+1.83%
$ 170.37 million $ 1.1 million
Apr 17, 6 AM $ 0.167
+0.00%
$ 167.29 million $ 1.07 million
Apr 17, 5 AM $ 0.167
-1.84%
$ 166.68 million $ 1.06 million
Apr 17, 4 AM $ 0.166
-3.73%
$ 166 million $ 1.05 million
Apr 17, 3 AM $ 0.181
-1.47%
$ 181.02 million $ 883,974
Apr 17, 2 AM $ 0.19
+0.00%
$ 190.03 million $ 814,372
Apr 17, 1 AM $ 0.19
+0.40%
$ 190.24 million $ 807,334
Apr 16, 11 PM $ 0.192
+17.81%
$ 192 million $ 781,779
Apr 16, 10 PM $ 0.162
+0.00%
$ 161.84 million $ 472,086
Apr 16, 9 PM $ 0.16
+0.45%
$ 160.01 million $ 678,276
Apr 16, 6 PM $ 0.147
+0.00%
$ 147.13 million $ 634,102
Apr 16, 5 PM $ 0.146
+0.00%
$ 146.09 million $ 640,193
Apr 16, 4 PM $ 0.142
+0.00%
$ 142.45 million $ 645,331
Apr 16, 2 PM $ 0.14
+0.44%
$ 140.05 million $ 633,852
Apr 16, 1 PM $ 0.142
+0.84%
$ 142.07 million $ 672,564
Apr 16, 9 AM $ 0.146
+0.00%
$ 145.91 million $ 688,186
Apr 16, 7 AM $ 0.138
+0.00%
$ 138.3 million $ 598,533