REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.139
+0.00%
$ 139 million $ 593,780
Apr 15, 11 PM $ 0.129
+0.76%
$ 129.31 million $ 659,413
Apr 15, 10 PM $ 0.134
+0.49%
$ 134.24 million $ 575,994
Apr 15, 9 PM $ 0.13
+0.00%
$ 130.48 million $ 415,969
Apr 15, 6 PM $ 0.12
+0.00%
$ 119.78 million $ 257,333
Apr 15, 4 PM $ 0.121
+0.02%
$ 120.78 million $ 238,844
Apr 15, 2 PM $ 0.122
+0.00%
$ 122.14 million $ 223,032
Apr 15, 10 AM $ 0.127
+0.00%
$ 126.77 million $ 167,561
Apr 15, 3 AM $ 0.122
+2.56%
$ 122.28 million $ 252,428
Apr 15, 2 AM $ 0.119
+0.00%
$ 119 million $ 288,247
Apr 15, 12 AM $ 0.115
+0.00%
$ 114.93 million $ 314,985
Apr 14, 6 PM $ 0.113
+0.00%
$ 113.05 million $ 414,787
Apr 14, 5 PM $ 0.114
+0.00%
$ 114.2 million $ 411,611
Apr 14, 2 PM $ 0.116
-0.63%
$ 116.44 million $ 482,953
Apr 14, 10 AM $ 0.117
-0.53%
$ 117.23 million $ 471,479
Apr 14, 9 AM $ 0.124
+0.26%
$ 124.01 million $ 382,448
Apr 14, 7 AM $ 0.123
+0.00%
$ 123.13 million $ 506,046
Apr 14, 2 AM $ 0.129
+0.00%
$ 129.43 million $ 549,379
Apr 14, 1 AM $ 0.13
-2.87%
$ 129.84 million $ 548,053
Apr 14, 12 AM $ 0.134
+0.00%
$ 134.2 million $ 599,218
Apr 13, 10 PM $ 0.136
-0.56%
$ 135.6 million $ 670,748
Apr 13, 7 PM $ 0.128
+0.00%
$ 128.05 million $ 621,146
Apr 13, 6 PM $ 0.126
+0.00%
$ 126.2 million $ 615,499
Apr 13, 5 PM $ 0.127
+0.00%
$ 127.06 million $ 583,666
Apr 13, 2 PM $ 0.12
+0.00%
$ 119.85 million $ 562,126
Apr 13, 10 AM $ 0.114
+0.00%
$ 114.27 million $ 610,877
Apr 13, 9 AM $ 0.117
+0.00%
$ 116.61 million $ 569,160
Apr 13, 8 AM $ 0.126
+0.00%
$ 126.24 million $ 483,373
Apr 13, 6 AM $ 0.123
+0.00%
$ 122.79 million $ 433,654
Apr 13, 5 AM $ 0.123
-2.66%
$ 122.66 million $ 409,265
Apr 13, 3 AM $ 0.121
+0.00%
$ 121.18 million $ 356,416
Apr 12, 11 PM $ 0.115
+0.00%
$ 115.04 million $ 214,483
Apr 12, 9 PM $ 0.119
-3.67%
$ 118.75 million $ 227,145
Apr 12, 8 PM $ 0.122
+0.00%
$ 122 million $ 334,613
Apr 12, 6 PM $ 0.122
+0.00%
$ 121.91 million $ 426,087
Apr 12, 5 PM $ 0.121
+1.09%
$ 120.76 million $ 527,396
Apr 12, 4 PM $ 0.12
+0.00%
$ 119.85 million $ 513,733
Apr 12, 3 PM $ 0.119
-1.84%
$ 118.78 million $ 509,465
Apr 12, 9 AM $ 0.114
+0.00%
$ 113.51 million $ 428,106
Apr 12, 5 AM $ 0.114
+0.00%
$ 114.39 million $ 496,685
Apr 12, 4 AM $ 0.114
+0.00%
$ 113.99 million $ 489,098
Apr 12, 12 AM $ 0.117
+1.13%
$ 116.99 million $ 504,775
Apr 11, 11 PM $ 0.12
+0.00%
$ 119.55 million $ 465,942
Apr 11, 9 PM $ 0.12
+7.62%
$ 120.02 million $ 437,158
Apr 11, 7 PM $ 0.115
+0.11%
$ 115.09 million $ 414,176
Apr 11, 6 PM $ 0.109
-5.52%
$ 109.43 million $ 291,562
Apr 11, 2 PM $ 0.117
+2.28%
$ 117.1 million $ 322,885
Apr 11, 1 PM $ 0.114
-1.08%
$ 114.33 million $ 302,106
Apr 11, 10 AM $ 0.115
-2.33%
$ 114.62 million $ 344,528
Apr 11, 9 AM $ 0.115
+0.00%
$ 115.32 million $ 346,825