REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.129
-4.52%
$ 128.91 million $ 2.54 million
Mar 9, 5 PM $ 0.134
-0.94%
$ 133.72 million $ 2.5 million
Mar 9, 4 PM $ 0.135
-2.34%
$ 134.97 million $ 2.46 million
Mar 9, 3 PM $ 0.138
-3.38%
$ 137.84 million $ 2.35 million
Mar 9, 2 PM $ 0.142
-7.71%
$ 142.25 million $ 2.13 million
Mar 9, 1 PM $ 0.154
+18.24%
$ 154.12 million $ 1.94 million
Mar 9, 12 PM $ 0.13
-10.91%
$ 130.22 million $ 1.62 million
Mar 9, 11 AM $ 0.143
-7.67%
$ 143.38 million $ 1.45 million
Mar 9, 10 AM $ 0.155
+12.88%
$ 155.08 million $ 1.38 million
Mar 9, 9 AM $ 0.137
+22.94%
$ 137.22 million $ 1.22 million
Mar 9, 8 AM $ 0.112
+20.44%
$ 111.6 million $ 969,831
Mar 9, 7 AM $ 0.0927
+15.48%
$ 92.71 million $ 796,895
Mar 9, 6 AM $ 0.0802
+11.62%
$ 80.18 million $ 710,822
Mar 9, 5 AM $ 0.0716
+19.19%
$ 71.63 million $ 629,403
Mar 9, 4 AM $ 0.0606
+22.99%
$ 60.63 million $ 511,584
Mar 9, 3 AM $ 0.049
+16.32%
$ 49.05 million $ 389,340
Mar 9, 2 AM $ 0.0421
+9.02%
$ 42.07 million $ 847,977
Mar 9, 1 AM $ 0.0385
+13.04%
$ 38.45 million $ 755,500
Mar 9, 12 AM $ 0.0336
+29.23%
$ 33.6 million $ 652,474
Mar 8, 11 PM $ 0.0258
+12.43%
$ 25.81 million $ 545,283
Mar 8, 10 PM $ 0.023
+10.40%
$ 22.95 million $ 483,943
Mar 8, 9 PM $ 0.0208
-4.97%
$ 20.79 million $ 426,683
Mar 8, 8 PM $ 0.0223
-0.88%
$ 22.33 million $ 395,610
Mar 8, 7 PM $ 0.0225
-6.23%
$ 22.54 million $ 382,122
Mar 8, 6 PM $ 0.0239
-0.32%
$ 23.89 million $ 361,023
Mar 8, 5 PM $ 0.024
-9.60%
$ 24 million $ 355,363
Mar 8, 4 PM $ 0.0267
-2.78%
$ 26.71 million $ 330,574
Mar 8, 3 PM $ 0.0279
-4.46%
$ 27.93 million $ 313,607
Mar 8, 2 PM $ 0.0292
-2.54%
$ 29.18 million $ 280,595
Mar 8, 1 PM $ 0.0301
-6.68%
$ 30.09 million $ 280,292
Mar 8, 12 PM $ 0.0322
-3.99%
$ 32.17 million $ 251,055
Mar 8, 11 AM $ 0.0339
-6.29%
$ 33.89 million $ 218,038
Mar 8, 10 AM $ 0.036
-0.92%
$ 35.99 million $ 196,613
Mar 8, 9 AM $ 0.0365
-3.91%
$ 36.49 million $ 187,332
Mar 8, 8 AM $ 0.0379
+3.47%
$ 37.95 million $ 173,491
Mar 8, 7 AM $ 0.0367
+12.62%
$ 36.67 million $ 159,414
Mar 8, 6 AM $ 0.0326
+7.60%
$ 32.59 million $ 136,256
Mar 8, 5 AM $ 0.0303
+30.73%
$ 30.28 million $ 109,625
Mar 8, 4 AM $ 0.0232
-0.39%
$ 23.19 million $ 47,773
Mar 8, 3 AM $ 0.0233
-4.84%
$ 23.27 million $ 44,598
Mar 8, 2 AM $ 0.0244
+3.16%
$ 24.44 million $ 500,567
Mar 8, 1 AM $ 0.0237
-5.55%
$ 23.67 million $ 490,660
Mar 8, 12 AM $ 0.0271
-0.74%
$ 27.09 million $ 455,329
Mar 7, 11 PM $ 0.0272
+6.67%
$ 27.25 million $ 442,482
Mar 7, 10 PM $ 0.0256
+14.20%
$ 25.6 million $ 392,893
Mar 7, 9 PM $ 0.0224
+6.86%
$ 22.4 million $ 368,545
Mar 7, 8 PM $ 0.0205
+5.22%
$ 20.53 million $ 351,097
Mar 7, 7 PM $ 0.0195
+16.89%
$ 19.49 million $ 331,770
Mar 7, 6 PM $ 0.0167
+13.40%
$ 16.73 million $ 305,496
Mar 7, 5 PM $ 0.0147
+22.77%
$ 14.7 million $ 272,964