Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.117
-0.13%
$116.83 million $218,049
Aug 24, 8 PM $0.118
+0.14%
$118.49 million $219,986
Aug 24, 7 PM $0.12
+0.00%
$119.64 million $202,537
Aug 24, 6 PM $0.121
-6.76%
$121.49 million $150,128
Aug 24, 4 PM $0.131
+0.00%
$131.11 million $150,868
Aug 24, 3 PM $0.132
+0.00%
$132.18 million $152,220
Aug 24, 1 PM $0.132
-0.75%
$131.9 million $158,715
Aug 24, 12 PM $0.133
+0.00%
$132.5 million $173,181
Aug 24, 11 AM $0.133
-0.02%
$133.13 million $175,942
Aug 24, 10 AM $0.133
+4.56%
$133 million $184,717
Aug 24, 8 AM $0.13
+0.79%
$130.32 million $182,957
Aug 24, 7 AM $0.128
+0.00%
$128.05 million $181,303
Aug 24, 6 AM $0.128
-0.90%
$127.81 million $224,170
Aug 24, 5 AM $0.131
+0.61%
$130.71 million $210,484
Aug 24, 4 AM $0.13
+0.00%
$130 million $256,473
Aug 24, 3 AM $0.132
+0.00%
$131.98 million $228,279
Aug 24, 1 AM $0.128
+0.00%
$128.32 million $240,466
Aug 24, 12 AM $0.128
-0.13%
$128.07 million $238,912
Aug 23, 11 PM $0.131
+0.00%
$130.7 million $247,857
Aug 23, 10 PM $0.132
+0.38%
$131.72 million $249,428
Aug 23, 9 PM $0.131
+0.00%
$130.54 million $270,223
Aug 23, 8 PM $0.127
+0.00%
$127.32 million $264,062
Aug 23, 7 PM $0.128
+0.14%
$127.77 million $263,177
Aug 23, 6 PM $0.127
+1.01%
$127.33 million $259,402
Aug 23, 4 PM $0.125
+0.48%
$125.4 million $248,203
Aug 23, 2 PM $0.126
+1.02%
$125.54 million $276,815
Aug 23, 1 PM $0.124
+2.43%
$124.08 million $260,751
Aug 23, 12 PM $0.122
-0.27%
$121.68 million $268,670
Aug 23, 11 AM $0.121
+0.27%
$121.04 million $271,454
Aug 23, 10 AM $0.118
-0.47%
$118.23 million $239,958
Aug 23, 9 AM $0.119
+0.00%
$119.37 million $226,051
Aug 23, 7 AM $0.115
-0.42%
$114.62 million $244,970
Aug 23, 6 AM $0.109
+0.16%
$108.88 million $204,680
Aug 23, 5 AM $0.108
+0.00%
$107.71 million $193,921
Aug 23, 4 AM $0.106
+0.00%
$106.11 million $138,761
Aug 23, 3 AM $0.0986
+0.00%
$98.63 million $161,710
Aug 23, 2 AM $0.0988
+0.00%
$98.76 million $267,655
Aug 23, 1 AM $0.0981
+0.17%
$98.07 million $263,662
Aug 23, 12 AM $0.0988
+0.28%
$98.79 million $260,884
Aug 22, 11 PM $0.0998
+0.43%
$99.79 million $252,986
Aug 22, 10 PM $0.0997
-0.24%
$99.67 million $229,773
Aug 22, 8 PM $0.101
+0.00%
$100.95 million $246,196
Aug 22, 6 PM $0.102
+0.00%
$101.56 million $295,464
Aug 22, 5 PM $0.101
+0.00%
$101.39 million $297,823
Aug 22, 4 PM $0.1
+0.34%
$100.37 million $294,514
Aug 22, 3 PM $0.103
+0.00%
$103.41 million $263,027
Aug 22, 2 PM $0.104
+0.00%
$103.56 million $265,703
Aug 22, 1 PM $0.104
+0.00%
$103.51 million $257,643
Aug 22, 12 PM $0.104
-0.20%
$104.05 million $253,665
Aug 22, 11 AM $0.103
+0.17%
$103.17 million $254,423