REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.012
+0.85%
$ 11.96 million $ 25,898
Jul 11, 11 PM $ 0.013
+0.00%
$ 13.01 million $ 19,365
Jul 11, 10 PM $ 0.0128
+0.97%
$ 12.83 million $ 18,950
Jul 11, 9 PM $ 0.0126
+0.00%
$ 12.58 million $ 16,232
Jul 11, 8 PM $ 0.0122
-0.16%
$ 12.16 million $ 19,213
Jul 11, 7 PM $ 0.0124
-6.56%
$ 12.35 million $ 14,508
Jul 11, 6 PM $ 0.0134
-0.31%
$ 13.36 million $ 13,133
Jul 11, 5 PM $ 0.0134
-0.12%
$ 13.38 million $ 12,021
Jul 11, 4 PM $ 0.0136
+0.00%
$ 13.61 million $ 10,911
Jul 11, 3 PM $ 0.0139
+0.51%
$ 13.85 million $ 16,473
Jul 11, 2 PM $ 0.0138
+0.00%
$ 13.78 million $ 15,776
Jul 11, 12 PM $ 0.0138
+0.27%
$ 13.81 million $ 16,449
Jul 11, 11 AM $ 0.0137
+0.10%
$ 13.73 million $ 16,430
Jul 11, 10 AM $ 0.0137
-2.08%
$ 13.72 million $ 18,666
Jul 11, 8 AM $ 0.0143
+0.07%
$ 14.26 million $ 18,368
Jul 11, 6 AM $ 0.0142
+0.10%
$ 14.16 million $ 21,418
Jul 11, 5 AM $ 0.0141
+0.00%
$ 14.12 million $ 21,298
Jul 11, 4 AM $ 0.0141
-0.47%
$ 14.14 million $ 24,379
Jul 11, 3 AM $ 0.0142
+0.00%
$ 14.19 million $ 24,461
Jul 11, 2 AM $ 0.0143
+0.24%
$ 14.28 million $ 24,540
Jul 11, 1 AM $ 0.0142
+0.00%
$ 14.23 million $ 22,426
Jul 10, 11 PM $ 0.0137
-0.53%
$ 13.66 million $ 26,788
Jul 10, 10 PM $ 0.0139
+0.00%
$ 13.87 million $ 27,371
Jul 10, 9 PM $ 0.0136
+0.00%
$ 13.58 million $ 26,476
Jul 10, 8 PM $ 0.0131
+0.00%
$ 13.14 million $ 26,549
Jul 10, 6 PM $ 0.013
+0.00%
$ 13.01 million $ 31,240
Jul 10, 4 PM $ 0.0131
-1.08%
$ 13.1 million $ 32,032
Jul 10, 2 PM $ 0.0143
+0.00%
$ 14.33 million $ 37,846
Jul 10, 1 PM $ 0.0143
+0.00%
$ 14.28 million $ 36,924
Jul 10, 12 PM $ 0.0141
+0.00%
$ 14.14 million $ 36,969
Jul 10, 11 AM $ 0.0142
-0.16%
$ 14.24 million $ 43,610
Jul 10, 10 AM $ 0.0138
+0.10%
$ 13.83 million $ 41,147
Jul 10, 9 AM $ 0.014
+0.33%
$ 13.97 million $ 40,724
Jul 10, 7 AM $ 0.014
+4.35%
$ 14.02 million $ 46,312
Jul 10, 6 AM $ 0.0134
-0.13%
$ 13.41 million $ 46,088
Jul 10, 5 AM $ 0.0132
+0.00%
$ 13.19 million $ 43,897
Jul 10, 3 AM $ 0.0137
+0.00%
$ 13.72 million $ 49,090
Jul 10, 2 AM $ 0.0137
+1.41%
$ 13.68 million $ 49,405
Jul 10, 1 AM $ 0.0135
+0.00%
$ 13.46 million $ 47,400
Jul 9, 11 PM $ 0.0132
-4.56%
$ 13.24 million $ 46,618
Jul 9, 10 PM $ 0.0139
+0.19%
$ 13.86 million $ 47,664
Jul 9, 9 PM $ 0.0137
+4.25%
$ 13.68 million $ 44,158
Jul 9, 8 PM $ 0.013
+0.00%
$ 13 million $ 43,302
Jul 9, 7 PM $ 0.0128
+0.05%
$ 12.79 million $ 43,486
Jul 9, 6 PM $ 0.0121
+0.00%
$ 12.14 million $ 40,730
Jul 9, 5 PM $ 0.0123
+0.27%
$ 12.32 million $ 41,134
Jul 9, 4 PM $ 0.0122
-0.60%
$ 12.22 million $ 41,943
Jul 9, 3 PM $ 0.0112
-2.94%
$ 11.22 million $ 33,455
Jul 9, 2 PM $ 0.0114
+0.00%
$ 11.42 million $ 33,281
Jul 9, 1 PM $ 0.0114
+0.00%
$ 11.37 million $ 33,251