REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0114
+0.00%
$ 11.37 million $ 33,251
Jul 9, 12 PM $ 0.0114
-0.16%
$ 11.4 million $ 33,289
Jul 9, 11 AM $ 0.0124
-0.26%
$ 12.36 million $ 28,021
Jul 9, 10 AM $ 0.0123
+0.00%
$ 12.34 million $ 29,678
Jul 9, 9 AM $ 0.0123
+0.00%
$ 12.35 million $ 25,167
Jul 9, 8 AM $ 0.0116
+0.86%
$ 11.59 million $ 24,929
Jul 9, 7 AM $ 0.0111
+0.00%
$ 11.11 million $ 23,525
Jul 9, 6 AM $ 0.0112
+0.00%
$ 11.17 million $ 24,554
Jul 9, 5 AM $ 0.0111
+1.86%
$ 11.08 million $ 24,579
Jul 9, 2 AM $ 711.4
+0.10%
$ 711.4 billion $ 1.31 billion
Jul 9, 1 AM $ 715.31
-3.63%
$ 715.31 billion $ 1.34 billion
Jul 9, 12 AM $ 744.92
+0.76%
$ 744.92 billion $ 1.38 billion
Jul 8, 11 PM $ 740.21
+0.58%
$ 740.21 billion $ 1.86 billion
Jul 8, 10 PM $ 719.96
+0.83%
$ 719.96 billion $ 1.76 billion
Jul 8, 9 PM $ 710.79
+0.00%
$ 710.79 billion $ 1.65 billion
Jul 8, 8 PM $ 718.09
+0.08%
$ 718.09 billion $ 1.66 billion
Jul 8, 6 PM $ 702.96
-0.41%
$ 702.96 billion $ 1.82 billion
Jul 8, 5 PM $ 681.87
+0.61%
$ 681.87 billion $ 1.7 billion
Jul 8, 4 PM $ 693.95
-1.80%
$ 693.95 billion $ 1.98 billion
Jul 8, 3 PM $ 702.48
+0.67%
$ 702.48 billion $ 2.05 billion
Jul 8, 2 PM $ 685.78
+0.00%
$ 685.78 billion $ 2.11 billion
Jul 8, 1 PM $ 686.01
+0.00%
$ 686.01 billion $ 2.1 billion
Jul 8, 12 PM $ 687.4
-0.73%
$ 687.4 billion $ 2.1 billion
Jul 8, 11 AM $ 687.33
+2.84%
$ 687.33 billion $ 2.01 billion
Jul 8, 10 AM $ 660.37
-2.53%
$ 660.37 billion $ 1.89 billion
Jul 8, 9 AM $ 667.89
+0.00%
$ 667.89 billion $ 1.88 billion
Jul 8, 8 AM $ 676.24
-2.26%
$ 676.24 billion $ 1.9 billion
Jul 8, 7 AM $ 683.35
+2.78%
$ 683.35 billion $ 1.88 billion
Jul 8, 6 AM $ 661.4
+0.75%
$ 661.4 billion $ 1.77 billion
Jul 8, 5 AM $ 655.46
+1.13%
$ 655.46 billion $ 1.76 billion
Jul 8, 4 AM $ 647.51
+0.00%
$ 647.51 billion $ 1.87 billion
Jul 8, 3 AM $ 632.58
-0.58%
$ 632.58 billion $ 2.02 billion
Jul 8, 2 AM $ 633.1
+0.00%
$ 633.1 billion $ 1.96 billion
Jul 8, 1 AM $ 605.96
-0.55%
$ 605.96 billion $ 1.98 billion
Jul 7, 11 PM $ 598.18
-7.62%
$ 598.18 billion $ 1.56 billion
Jul 7, 9 PM $ 647.3
-0.43%
$ 647.3 billion $ 1.53 billion
Jul 7, 8 PM $ 652.41
-0.08%
$ 652.41 billion $ 1.52 billion
Jul 7, 7 PM $ 642.86
+0.39%
$ 642.86 billion $ 1.48 billion
Jul 7, 6 PM $ 662.24
+2.16%
$ 662.24 billion $ 1.33 billion
Jul 7, 5 PM $ 640.6
+0.00%
$ 640.6 billion $ 1.33 billion
Jul 7, 4 PM $ 657.6
-4.71%
$ 657.6 billion $ 1.16 billion
Jul 7, 3 PM $ 697.68
+1.56%
$ 697.68 billion $ 1.05 billion
Jul 7, 2 PM $ 687.25
+0.00%
$ 687.25 billion $ 909.11 million
Jul 7, 12 PM $ 679.71
+0.00%
$ 679.71 billion $ 968.1 million
Jul 7, 11 AM $ 676.82
+0.37%
$ 676.82 billion $ 965.32 million
Jul 7, 10 AM $ 675.69
+0.60%
$ 675.69 billion $ 954.09 million
Jul 7, 9 AM $ 670.47
-0.92%
$ 670.47 billion $ 931.5 million
Jul 7, 8 AM $ 672.73
-0.99%
$ 672.73 billion $ 903.31 million
Jul 7, 6 AM $ 681.04
-0.04%
$ 681.04 billion $ 899.19 million
Jul 7, 5 AM $ 684.21
-4.08%
$ 684.21 billion $ 893 million