Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.103
+0.17%
$103.17 million $254,423
Aug 22, 10 AM $0.103
+0.34%
$103.2 million $256,970
Aug 22, 8 AM $0.103
+0.00%
$-- $290,380
Aug 22, 7 AM $0.103
+2.58%
$103.29 million $291,000
Aug 22, 5 AM $0.102
+0.00%
$101.99 million $302,973
Aug 22, 4 AM $0.102
+1.80%
$102.14 million $320,445
Aug 22, 3 AM $0.0993
-0.03%
$99.35 million $305,705
Aug 22, 2 AM $0.0941
+0.13%
$94.11 million $281,859
Aug 21, 11 PM $0.0856
+0.47%
$85.63 million $249,138
Aug 21, 10 PM $0.0853
+0.00%
$85.29 million $230,576
Aug 21, 9 PM $0.088
+0.53%
$87.96 million $233,224
Aug 21, 8 PM $0.0879
-5.75%
$87.92 million $188,540
Aug 21, 6 PM $0.0921
+0.09%
$92.13 million $188,113
Aug 21, 5 PM $0.0924
-0.45%
$92.42 million $205,289
Aug 21, 4 PM $0.0925
-0.62%
$92.46 million $221,734
Aug 21, 3 PM $0.0924
+0.46%
$92.44 million $219,487
Aug 21, 2 PM $0.092
-0.03%
$91.98 million $215,792
Aug 21, 1 PM $0.0924
+0.00%
$92.42 million $250,374
Aug 21, 12 PM $0.0905
+0.00%
$90.54 million $245,695
Aug 21, 11 AM $0.0892
+0.28%
$89.25 million $236,019
Aug 21, 10 AM $0.0883
+0.00%
$88.34 million $211,635
Aug 21, 9 AM $0.0842
+0.00%
$84.24 million $209,900
Aug 21, 8 AM $0.0839
+0.16%
$83.92 million $209,390
Aug 21, 7 AM $0.0827
+0.00%
$82.68 million $209,803
Aug 21, 6 AM $0.0829
+3.98%
$82.9 million $210,101
Aug 21, 5 AM $0.0797
+0.18%
$79.67 million $185,449
Aug 21, 4 AM $0.0798
-4.87%
$79.83 million $150,826
Aug 21, 3 AM $0.0835
-0.69%
$83.48 million $152,972
Aug 21, 2 AM $0.0835
-1.74%
$83.5 million $150,371
Aug 21, 1 AM $0.0854
+0.00%
$85.41 million $113,770
Aug 21, 12 AM $0.0884
+1.04%
$88.38 million $112,000
Aug 20, 10 PM $0.0874
+0.67%
$87.43 million $109,555
Aug 20, 7 PM $0.0874
+1.52%
$87.44 million $120,830
Aug 20, 6 PM $0.0852
-2.61%
$85.17 million $154,463
Aug 20, 5 PM $0.0864
-2.08%
$86.43 million $137,295
Aug 20, 3 PM $0.0878
-0.37%
$87.81 million $135,760
Aug 20, 2 PM $0.0884
-0.09%
$88.41 million $167,560
Aug 20, 1 PM $0.0907
+0.16%
$90.71 million $139,999
Aug 20, 11 AM $0.0901
+0.00%
$90.07 million $167,604
Aug 20, 10 AM $0.0894
+0.83%
$89.38 million $167,874
Aug 20, 9 AM $0.0885
+0.00%
$88.51 million $168,664
Aug 20, 8 AM $0.0892
+0.56%
$89.18 million $167,288
Aug 20, 7 AM $0.0886
-0.09%
$88.63 million $166,353
Aug 20, 6 AM $0.0879
+0.00%
$87.95 million $211,175
Aug 20, 5 AM $0.0867
+0.44%
$86.68 million $207,856
Aug 20, 4 AM $0.0858
+0.00%
$85.77 million $215,197
Aug 20, 3 AM $0.0845
+0.00%
$84.53 million $247,680
Aug 20, 2 AM $0.0848
+0.52%
$84.81 million $247,648
Aug 20, 1 AM $0.0842
+0.00%
$84.19 million $244,130
Aug 20, 12 AM $0.0845
-0.05%
$84.46 million $244,556