REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.119
+1.08%
$ 118.81 million $ 338,660
Apr 11, 2 AM $ 0.12
+0.00%
$ 119.98 million $ 491,793
Apr 10, 11 PM $ 0.121
+0.00%
$ 120.52 million $ 550,833
Apr 10, 10 PM $ 0.122
+0.00%
$ 121.68 million $ 557,012
Apr 10, 8 PM $ 0.128
+0.00%
$ 127.82 million $ 566,141
Apr 10, 7 PM $ 0.129
-1.35%
$ 128.99 million $ 565,109
Apr 10, 5 PM $ 0.131
+0.00%
$ 130.7 million $ 595,503
Apr 10, 4 PM $ 0.129
+0.00%
$ 129.16 million $ 599,025
Apr 10, 1 PM $ 0.137
-1.94%
$ 137.24 million $ 590,606
Apr 10, 12 PM $ 0.142
+2.01%
$ 142.12 million $ 666,437
Apr 10, 9 AM $ 0.143
-0.45%
$ 142.64 million $ 757,892
Apr 10, 6 AM $ 0.138
+1.99%
$ 138.29 million $ 766,988
Apr 10, 5 AM $ 0.133
+0.00%
$ 132.7 million $ 802,031
Apr 10, 3 AM $ 0.138
-1.60%
$ 138.45 million $ 831,944
Apr 10, 2 AM $ 0.133
+0.00%
$ 132.58 million $ 783,743
Apr 10, 1 AM $ 0.134
-3.67%
$ 133.77 million $ 747,836
Apr 9, 10 PM $ 0.146
+0.00%
$ 145.94 million $ 589,184
Apr 9, 6 PM $ 0.142
+0.00%
$ 142 million $ 562,817
Apr 9, 5 PM $ 0.143
-5.12%
$ 143.19 million $ 568,642
Apr 9, 4 PM $ 0.153
+0.00%
$ 152.76 million $ 526,341
Apr 9, 3 PM $ 0.154
+1.05%
$ 153.73 million $ 808,839
Apr 9, 1 PM $ 0.157
+0.00%
$ 156.92 million $ 720,357
Apr 9, 12 PM $ 0.159
+0.00%
$ 158.98 million $ 727,009
Apr 9, 11 AM $ 0.162
+6.83%
$ 161.71 million $ 725,375
Apr 9, 8 AM $ 0.153
+0.00%
$ 153.12 million $ 731,226
Apr 9, 7 AM $ 0.154
+0.00%
$ 153.75 million $ 680,167
Apr 9, 6 AM $ 0.153
-1.89%
$ 152.79 million $ 675,312
Apr 9, 5 AM $ 0.154
+0.00%
$ 153.71 million $ 561,511
Apr 9, 4 AM $ 0.152
+9.14%
$ 152.4 million $ 556,897
Apr 9, 3 AM $ 0.142
-1.44%
$ 141.9 million $ 463,405
Apr 9, 12 AM $ 0.142
+0.00%
$ 141.54 million $ 632,444
Apr 8, 4 PM $ 0.128
+4.83%
$ 127.89 million $ 623,290
Apr 8, 3 PM $ 0.124
+2.93%
$ 123.79 million $ 605,620
Apr 8, 2 PM $ 0.123
+0.00%
$ 123.1 million $ 644,594
Apr 8, 12 PM $ 0.12
-0.14%
$ 119.84 million $ 607,573
Apr 8, 11 AM $ 0.122
+0.00%
$ 122.11 million $ 687,387
Apr 8, 10 AM $ 0.114
-0.12%
$ 114.38 million $ 636,486
Apr 8, 9 AM $ 0.114
+3.15%
$ 113.71 million $ 851,278
Apr 8, 8 AM $ 0.11
+0.00%
$ 110.29 million $ 810,044
Apr 8, 2 AM $ 0.12
+0.00%
$ 119.62 million $ 802,038
Apr 8, 1 AM $ 0.121
-2.13%
$ 120.76 million $ 792,971
Apr 7, 10 PM $ 0.128
+0.16%
$ 128.34 million $ 638,515
Apr 7, 6 PM $ 0.118
+0.00%
$ 118.14 million $ 585,599
Apr 7, 3 PM $ 0.114
-3.71%
$ 113.64 million $ 542,735
Apr 7, 2 PM $ 0.118
+1.95%
$ 118.43 million $ 512,050
Apr 7, 1 PM $ 0.116
+0.28%
$ 115.55 million $ 502,920
Apr 7, 12 PM $ 0.111
-4.62%
$ 111.01 million $ 495,744
Apr 7, 10 AM $ 0.112
-10.11%
$ 112.22 million $ 441,385
Apr 7, 7 AM $ 0.136
+0.00%
$ 136.41 million $ 378,828
Apr 7, 6 AM $ 0.135
+0.00%
$ 135.44 million $ 379,194