REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0147
+22.77%
$ 14.7 million $ 272,964
Mar 7, 4 PM $ 0.012
-6.96%
$ 11.97 million $ 232,221
Mar 7, 3 PM $ 0.013
-9.22%
$ 13.01 million $ 225,116
Mar 7, 2 PM $ 0.0151
-6.50%
$ 15.12 million $ 208,529
Mar 7, 1 PM $ 0.0169
-2.43%
$ 16.88 million $ 196,596
Mar 7, 12 PM $ 0.0174
-4.74%
$ 17.35 million $ 192,439
Mar 7, 11 AM $ 0.0182
-8.25%
$ 18.25 million $ 185,821
Mar 7, 10 AM $ 0.0198
-0.68%
$ 19.83 million $ 174,312
Mar 7, 9 AM $ 0.02
-0.11%
$ 19.97 million $ 153,370
Mar 7, 8 AM $ 0.02
-6.26%
$ 19.97 million $ 150,716
Mar 7, 7 AM $ 0.0212
-17.13%
$ 21.2 million $ 141,336
Mar 7, 6 AM $ 0.0256
+0.26%
$ 25.59 million $ 114,983
Mar 7, 5 AM $ 0.0258
-6.55%
$ 25.79 million $ 104,166
Mar 7, 4 AM $ 0.0277
-4.06%
$ 27.68 million $ 103,814
Mar 7, 3 AM $ 0.0289
-7.98%
$ 28.89 million $ 81,467
Mar 7, 2 AM $ 0.0312
-0.03%
$ 31.21 million $ 307,457
Mar 7, 1 AM $ 0.0312
-0.46%
$ 31.2 million $ 283,999
Mar 7, 12 AM $ 0.0314
+18.16%
$ 31.43 million $ 278,609
Mar 6, 11 PM $ 0.0266
-0.89%
$ 26.64 million $ 246,567
Mar 6, 10 PM $ 0.0266
+1.38%
$ 26.6 million $ 227,795
Mar 6, 9 PM $ 0.0263
-3.35%
$ 26.32 million $ 206,658
Mar 6, 8 PM $ 0.0273
-2.50%
$ 27.33 million $ 199,550
Mar 6, 7 PM $ 0.028
-1.72%
$ 28.05 million $ 195,609
Mar 6, 6 PM $ 0.0297
+1.35%
$ 29.67 million $ 191,507
Mar 6, 5 PM $ 0.0293
+6.82%
$ 29.33 million $ 182,809
Mar 6, 4 PM $ 0.0274
+1.67%
$ 27.4 million $ 168,866
Mar 6, 2 PM $ 0.0276
-0.01%
$ 27.64 million $ 161,837
Mar 6, 1 PM $ 0.0277
-3.55%
$ 27.7 million $ 161,593
Mar 6, 11 AM $ 0.0288
-2.92%
$ 28.8 million $ 157,175
Mar 6, 10 AM $ 0.0297
+8.00%
$ 29.69 million $ 152,106
Mar 6, 9 AM $ 0.0275
-0.71%
$ 27.47 million $ 139,224
Mar 6, 8 AM $ 0.0276
+10.35%
$ 27.63 million $ 131,770
Mar 6, 7 AM $ 0.025
+3.54%
$ 25.05 million $ 116,162
Mar 6, 6 AM $ 0.0242
+11.67%
$ 24.19 million $ 97,892
Mar 6, 5 AM $ 0.0217
+0.07%
$ 21.67 million $ 69,482
Mar 6, 4 AM $ 0.0216
-5.17%
$ 21.63 million $ 65,802
Mar 6, 3 AM $ 0.0228
-2.45%
$ 22.79 million $ 43,847
Mar 6, 2 AM $ 0.0234
-3.44%
$ 23.37 million $ 379,792
Mar 6, 1 AM $ 0.0242
+10.89%
$ 24.21 million $ 357,689
Mar 6, 12 AM $ 0.0217
+14.62%
$ 21.71 million $ 335,780
Mar 5, 11 PM $ 0.0189
+3.60%
$ 18.93 million $ 314,235
Mar 5, 10 PM $ 0.0183
+5.95%
$ 18.27 million $ 308,331
Mar 5, 9 PM $ 0.0172
-2.90%
$ 17.24 million $ 287,849
Mar 5, 8 PM $ 0.0177
+5.46%
$ 17.73 million $ 261,071
Mar 5, 7 PM $ 0.0169
+4.85%
$ 16.91 million $ 250,601
Mar 5, 6 PM $ 0.0161
+1.91%
$ 16.11 million $ 241,419
Mar 5, 5 PM $ 0.0158
-0.04%
$ 15.82 million $ 239,189
Mar 5, 4 PM $ 0.0159
-1.65%
$ 15.85 million $ 233,333
Mar 5, 3 PM $ 0.0161
-2.81%
$ 16.1 million $ 233,996
Mar 5, 2 PM $ 0.0166
-16.23%
$ 16.56 million $ 235,985