REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.135
+0.00%
$ 135.44 million $ 379,194
Apr 7, 5 AM $ 0.133
+0.00%
$ 132.76 million $ 370,246
Apr 7, 4 AM $ 0.136
+1.50%
$ 135.67 million $ 349,744
Apr 7, 2 AM $ 0.132
+0.00%
$ 132.48 million $ 340,291
Apr 7, 1 AM $ 0.134
+1.91%
$ 134.14 million $ 341,849
Apr 7, 12 AM $ 0.132
-1.44%
$ 131.81 million $ 332,798
Apr 6, 11 PM $ 0.132
+0.67%
$ 131.6 million $ 333,423
Apr 6, 10 PM $ 0.128
-1.88%
$ 128.04 million $ 326,797
Apr 6, 9 PM $ 0.129
+0.56%
$ 128.55 million $ 312,822
Apr 6, 5 PM $ 0.125
+0.00%
$ 124.61 million $ 286,804
Apr 6, 11 AM $ 0.112
+0.00%
$ 111.86 million $ 329,164
Apr 6, 10 AM $ 0.114
+0.00%
$ 113.84 million $ 317,726
Apr 6, 9 AM $ 0.114
+3.62%
$ 114.3 million $ 321,102
Apr 6, 8 AM $ 0.109
-1.15%
$ 108.85 million $ 248,526
Apr 6, 7 AM $ 0.111
+0.00%
$ 110.62 million $ 236,325
Apr 6, 5 AM $ 0.115
+0.00%
$ 115.01 million $ 235,218
Apr 6, 2 AM $ 0.117
-0.67%
$ 117.16 million $ 288,663
Apr 5, 6 PM $ 0.107
+0.00%
$ 107.49 million $ 332,817
Apr 5, 5 PM $ 0.109
+6.54%
$ 109.28 million $ 327,224
Apr 5, 4 PM $ 0.0969
+4.03%
$ 96.89 million $ 256,684
Apr 5, 3 PM $ 0.091
+0.00%
$ 90.98 million $ 237,187
Apr 5, 11 AM $ 0.0888
-0.54%
$ 88.8 million $ 225,383
Apr 5, 8 AM $ 0.0905
+0.00%
$ 90.5 million $ 226,755
Apr 5, 7 AM $ 0.0893
+0.00%
$ 89.35 million $ 226,649
Apr 5, 6 AM $ 0.0894
-0.57%
$ 89.38 million $ 221,798
Apr 5, 5 AM $ 0.0908
-0.22%
$ 90.78 million $ 213,512
Apr 5, 4 AM $ 0.0906
-4.38%
$ 90.56 million $ 207,421
Apr 5, 2 AM $ 0.0936
+0.00%
$ 93.59 million $ 164,230
Apr 5, 12 AM $ 0.0921
+0.00%
$ 92.1 million $ 171,652
Apr 4, 8 PM $ 0.0905
+2.10%
$ 90.48 million $ 195,849
Apr 4, 7 PM $ 0.092
+0.00%
$ 91.97 million $ 232,055
Apr 4, 6 PM $ 0.0881
+0.00%
$ 88.09 million $ 208,968
Apr 4, 5 PM $ 0.0882
+0.85%
$ 88.18 million $ 292,552
Apr 4, 4 PM $ 0.0871
+0.00%
$ 87.09 million $ 289,290
Apr 4, 12 PM $ 0.0837
+0.00%
$ 83.66 million $ 331,938
Apr 4, 10 AM $ 0.0825
+1.03%
$ 82.5 million $ 341,039
Apr 4, 9 AM $ 0.0811
+0.00%
$ 81.08 million $ 356,233
Apr 4, 1 AM $ 0.0794
+0.00%
$ 79.39 million $ 361,026
Apr 4, 12 AM $ 0.0782
+0.08%
$ 78.18 million $ 361,271
Apr 3, 11 PM $ 0.0766
+5.30%
$ 76.65 million $ 347,728
Apr 3, 9 PM $ 0.0721
+0.99%
$ 72.13 million $ 303,650
Apr 3, 6 PM $ 0.0575
+0.55%
$ 57.53 million $ 222,421
Apr 3, 5 PM $ 0.0539
+0.00%
$ 53.94 million $ 192,779
Apr 3, 11 AM $ 0.0487
+3.63%
$ 48.72 million $ 182,283
Apr 3, 10 AM $ 0.0479
+0.00%
$ 47.94 million $ 161,399
Apr 3, 6 AM $ 0.0441
+0.00%
$ 44.09 million $ 158,755
Apr 3, 4 AM $ 0.0436
+4.90%
$ 43.64 million $ 158,365
Apr 3, 3 AM $ 0.0398
+0.00%
$ 39.82 million $ 117,249
Apr 3, 1 AM $ 0.0381
+0.00%
$ 38.14 million $ 143,501
Apr 3, 12 AM $ 0.0385
+0.00%
$ 38.46 million $ 136,016