Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0831
-0.33%
$83.15 million $240,736
Aug 19, 9 PM $0.0821
+0.00%
$82.09 million $248,996
Aug 19, 8 PM $0.0826
+0.00%
$82.58 million $258,669
Aug 19, 7 PM $0.0796
+0.80%
$79.61 million $237,649
Aug 19, 6 PM $0.0793
+0.68%
$79.31 million $236,688
Aug 19, 5 PM $0.0724
+0.00%
$72.43 million $187,668
Aug 19, 4 PM $0.0714
+0.77%
$71.44 million $185,214
Aug 19, 3 PM $0.0701
+5.97%
$70.06 million $182,004
Aug 19, 2 PM $0.0656
+0.21%
$65.55 million $173,184
Aug 19, 12 PM $0.066
+0.00%
$66.02 million $153,181
Aug 19, 11 AM $0.0639
+1.72%
$63.86 million $163,383
Aug 19, 10 AM $0.0624
+0.93%
$62.45 million $155,411
Aug 19, 9 AM $0.0608
-0.09%
$60.8 million $152,065
Aug 19, 8 AM $0.0612
+0.00%
$61.18 million $150,598
Aug 19, 6 AM $0.0609
+8.16%
$60.92 million $163,525
Aug 19, 4 AM $0.0552
+0.00%
$55.24 million $119,697
Aug 19, 3 AM $0.0536
+5.96%
$53.6 million $116,444
Aug 19, 2 AM $0.0506
+0.00%
$50.64 million $89,046
Aug 19, 1 AM $0.0507
+0.00%
$50.66 million $89,211
Aug 19, 12 AM $0.0512
+0.44%
$51.23 million $90,338
Aug 18, 11 PM $0.0515
+0.00%
$51.53 million $108,817
Aug 18, 10 PM $0.053
+0.00%
$52.99 million $108,523
Aug 18, 9 PM $0.0525
-0.78%
$52.52 million $131,727
Aug 18, 8 PM $0.0526
+0.76%
$52.56 million $131,211
Aug 18, 7 PM $0.0521
+0.00%
$52.06 million $128,643
Aug 18, 5 PM $0.0528
+0.00%
$52.79 million $132,377
Aug 18, 3 PM $0.0533
+0.29%
$53.34 million $158,550
Aug 18, 2 PM $0.0545
+2.21%
$54.51 million $134,790
Aug 18, 1 PM $0.0528
+0.00%
$52.8 million $170,011
Aug 18, 12 PM $0.054
+0.21%
$54.01 million $180,172
Aug 18, 11 AM $0.0524
+0.00%
$52.44 million $168,587
Aug 18, 10 AM $0.0516
+0.00%
$51.61 million $166,026
Aug 18, 9 AM $0.0518
+0.00%
$51.75 million $182,064
Aug 18, 8 AM $0.0519
+0.83%
$51.93 million $183,238
Aug 18, 7 AM $0.0518
+0.69%
$51.8 million $181,014
Aug 18, 6 AM $0.0502
+0.40%
$50.22 million $168,360
Aug 18, 5 AM $0.0499
+0.00%
$49.95 million $177,410
Aug 18, 4 AM $0.0503
+0.00%
$50.31 million $176,087
Aug 18, 3 AM $0.0502
+0.00%
$50.23 million $179,161
Aug 18, 2 AM $0.0504
+1.21%
$50.37 million $196,424
Aug 18, 1 AM $0.0497
+0.00%
$49.65 million $193,218
Aug 17, 11 PM $0.0488
+0.00%
$48.84 million $180,331
Aug 17, 10 PM $0.0522
-0.82%
$52.24 million $179,044
Aug 17, 9 PM $0.0494
+0.00%
$49.39 million $156,226
Aug 17, 8 PM $0.0494
+0.00%
$49.42 million $183,086
Aug 17, 7 PM $0.0491
+0.00%
$49.12 million $187,478
Aug 17, 6 PM $0.049
+0.00%
$49.01 million $186,495
Aug 17, 5 PM $0.0491
+0.00%
$49.09 million $186,021
Aug 17, 4 PM $0.0495
+0.00%
$49.46 million $185,960
Aug 17, 3 PM $0.0492
-4.64%
$49.23 million $162,283