REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0166
-16.23%
$ 16.56 million $ 235,985
Mar 5, 1 PM $ 0.0198
+11.14%
$ 19.78 million $ 215,078
Mar 5, 12 PM $ 0.0178
+4.04%
$ 17.79 million $ 192,482
Mar 5, 11 AM $ 0.0171
+3.96%
$ 17.1 million $ 177,018
Mar 5, 10 AM $ 0.0164
-3.76%
$ 16.38 million $ 152,959
Mar 5, 9 AM $ 0.017
+11.96%
$ 17.03 million $ 141,511
Mar 5, 8 AM $ 0.0152
+2.51%
$ 15.23 million $ 128,432
Mar 5, 7 AM $ 0.0148
+10.12%
$ 14.84 million $ 117,505
Mar 5, 6 AM $ 0.0135
-7.74%
$ 13.47 million $ 103,046
Mar 5, 5 AM $ 0.0146
+0.56%
$ 14.6 million $ 83,697
Mar 5, 4 AM $ 0.0145
+2.96%
$ 14.5 million $ 57,472
Mar 5, 3 AM $ 0.0141
-2.58%
$ 14.13 million $ 42,894
Mar 5, 2 AM $ 0.0145
+0.47%
$ 14.51 million $ 342,025
Mar 5, 1 AM $ 0.0148
-2.35%
$ 14.79 million $ 333,698
Mar 5, 12 AM $ 0.0152
+7.10%
$ 15.17 million $ 317,167
Mar 4, 11 PM $ 0.0141
+8.04%
$ 14.14 million $ 292,817
Mar 4, 10 PM $ 0.0131
+4.41%
$ 13.07 million $ 272,628
Mar 4, 9 PM $ 0.0125
-0.03%
$ 12.5 million $ 261,311
Mar 4, 8 PM $ 0.0125
-0.11%
$ 12.54 million $ 244,529
Mar 4, 7 PM $ 0.0126
+18.39%
$ 12.56 million $ 236,574
Mar 4, 6 PM $ 0.0106
-0.61%
$ 10.57 million $ 216,177
Mar 4, 5 PM $ 0.0106
+0.87%
$ 10.64 million $ 190,907
Mar 4, 4 PM $ 0.0102
+2.79%
$ -- $ 169,260
Mar 4, 1 PM $ 0.00711
+1.56%
$ 7.11 million $ 102,948
Mar 4, 12 PM $ 0.00697
+4.66%
$ 6.97 million $ 100,809
Mar 4, 11 AM $ 0.00667
-3.44%
$ 6.67 million $ 94,201
Mar 4, 9 AM $ 0.00721
+1.96%
$ 7.21 million $ 64,374
Mar 4, 8 AM $ 0.00706
-0.75%
$ 7.06 million $ 62,995
Mar 4, 7 AM $ 0.00711
+4.08%
$ 7.11 million $ 52,534
Mar 4, 6 AM $ 0.00683
-2.54%
$ 6.83 million $ 49,226
Mar 4, 5 AM $ 0.00701
+5.33%
$ 7.01 million $ 35,260
Mar 4, 4 AM $ 0.00665
+8.82%
$ 6.65 million $ 31,167
Mar 4, 3 AM $ 0.00611
-1.65%
$ 6.11 million $ 22,705
Mar 4, 2 AM $ 0.00622
+0.97%
$ 6.22 million $ 195,939
Mar 4, 1 AM $ 0.00617
+3.77%
$ 6.17 million $ 188,054
Mar 4, 12 AM $ 0.00594
-2.72%
$ 5.94 million $ 181,450
Mar 3, 11 PM $ 0.00609
+3.62%
$ 6.09 million $ 169,724
Mar 3, 10 PM $ 0.00588
+5.58%
$ 5.88 million $ 163,742
Mar 3, 9 PM $ 0.00556
+5.21%
$ 5.56 million $ 160,366
Mar 3, 8 PM $ 0.00534
+7.91%
$ 5.34 million $ 155,320
Mar 3, 7 PM $ 0.00495
+6.11%
$ 4.95 million $ 150,500
Mar 3, 6 PM $ 0.00465
+6.69%
$ 4.65 million $ 147,230
Mar 3, 5 PM $ 0.00436
+8.72%
$ 4.36 million $ 137,678
Mar 3, 4 PM $ 0.00399
+6.31%
$ 3.99 million $ 132,663
Mar 3, 3 PM $ 0.00376
+7.01%
$ 3.76 million $ 126,911
Mar 3, 2 PM $ 0.00351
+8.51%
$ 3.51 million $ 116,047
Mar 3, 1 PM $ 0.00317
+5.07%
$ 3.17 million $ 107,043
Mar 3, 12 PM $ 0.00301
-2.64%
$ 3.01 million $ 100,504
Mar 3, 11 AM $ 0.00309
+4.42%
$ 3.09 million $ 90,665
Mar 3, 10 AM $ 0.00293
+2.93%
$ 2.93 million $ 85,945