REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00293
+2.93%
$ 2.93 million $ 85,945
Mar 3, 9 AM $ 0.00281
+4.02%
$ 2.81 million $ 74,566
Mar 3, 8 AM $ 0.00268
-3.57%
$ 2.68 million $ 65,920
Mar 3, 7 AM $ 0.00278
-3.01%
$ 2.78 million $ 59,853
Mar 3, 6 AM $ 0.00282
+13.02%
$ 2.82 million $ 50,860
Mar 3, 5 AM $ 0.00249
+9.73%
$ 2.49 million $ 38,545
Mar 3, 4 AM $ 0.00227
+7.65%
$ 2.27 million $ 32,428
Mar 3, 3 AM $ 0.00211
+4.38%
$ 2.11 million $ 19,608
Mar 3, 2 AM $ 0.00202
+12.06%
$ 2.02 million $ 88,795
Mar 3, 1 AM $ 0.0018
-13.82%
$ 1.8 million $ 80,531
Mar 3, 12 AM $ 0.00209
+9.47%
$ 2.09 million $ 69,489
Mar 2, 11 PM $ 0.00191
+6.46%
$ 1.91 million $ 65,859
Mar 2, 10 PM $ 0.00178
+9.27%
$ 1.78 million $ 57,705
Mar 2, 9 PM $ 0.0016
+9.52%
$ 1.54 million $ 52,429
Mar 2, 8 PM $ 0.00146
+27.30%
$ 1.46 million $ 45,269
Mar 2, 7 PM $ 0.00115
+9.88%
$ 1.15 million $ 36,352
Mar 2, 6 PM $ 0.00104
+11.59%
$ 1.04 million $ 32,722
Mar 2, 5 PM $ 0.000936
+0.26%
$ 936,226 $ 28,643
Mar 2, 4 PM $ 0.000933
+28.13%
$ 933,159 $ 18,299
Mar 2, 3 PM $ 0.000728
+3.58%
$ 728,188 $ 9,061
Mar 2, 2 PM $ 0.000698
+0.40%
$ 698,403 $ 8,461
Mar 2, 1 PM $ 0.000697
-2.97%
$ 697,224 $ 7,768
Mar 2, 12 PM $ 0.000718
-0.59%
$ 717,924 $ 7,113
Mar 2, 11 AM $ 0.00072
+0.02%
$ 719,540 $ 6,458
Mar 2, 10 AM $ 0.000716
+7.27%
$ 716,011 $ 6,348
Mar 2, 9 AM $ 0.000667
+0.06%
$ 667,343 $ 4,800
Mar 2, 8 AM $ 0.000666
+0.63%
$ 666,415 $ 4,489
Mar 2, 6 AM $ 0.000667
+2.34%
$ 666,876 $ 3,469
Mar 2, 5 AM $ 0.000675
+3.05%
$ 675,098 $ 2,098
Mar 2, 4 AM $ 0.000655
+0.40%
$ 655,118 $ 820
Mar 2, 3 AM $ 0.00065
+4.31%
$ 649,938 $ 772
Mar 2, 2 AM $ 0.000626
-0.90%
$ 626,070 $ 14,458
Mar 2, 1 AM $ 0.000629
+0.17%
$ 628,574 $ 14,560
Mar 2, 12 AM $ 0.000625
+0.00%
$ 625,176 $ 14,412
Mar 1, 11 PM $ 0.000623
-0.41%
$ 623,259 $ 14,305
Mar 1, 10 PM $ 0.000619
-1.48%
$ 619,161 $ 13,923
Mar 1, 9 PM $ 0.000608
+0.22%
$ 608,391 $ 12,876
Mar 1, 8 PM $ 0.000608
-0.39%
$ 607,536 $ 12,659
Mar 1, 7 PM $ 0.000611
-1.04%
$ 611,410 $ 12,702
Mar 1, 6 PM $ 0.00062
-3.01%
$ 620,324 $ 12,050
Mar 1, 5 PM $ 0.00064
-1.82%
$ 640,155 $ 10,587
Mar 1, 4 PM $ 0.000655
+0.02%
$ 655,265 $ 10,178
Mar 1, 3 PM $ 0.000655
+0.18%
$ 654,996 $ 10,161
Mar 1, 2 PM $ 0.000624
-0.67%
$ 624,165 $ 9,042
Mar 1, 1 PM $ 0.000627
-0.26%
$ 626,741 $ 7,699
Mar 1, 12 PM $ 0.000607
-4.12%
$ 607,240 $ 7,029
Mar 1, 11 AM $ 0.000633
-1.76%
$ 633,309 $ 6,049
Mar 1, 10 AM $ 0.000636
-0.86%
$ 636,046 $ 5,552
Mar 1, 9 AM $ 0.00064
+0.77%
$ 639,882 $ 5,420
Mar 1, 8 AM $ 0.000634
-0.49%
$ 633,576 $ 5,089