REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0384
+0.00%
$ 38.45 million $ 149,086
Apr 2, 7 PM $ 0.0371
-3.74%
$ 37.13 million $ 134,748
Apr 2, 5 PM $ 0.0379
+0.00%
$ 37.88 million $ 125,507
Apr 2, 10 AM $ 0.0328
+0.00%
$ 32.78 million $ 115,462
Apr 2, 9 AM $ 0.032
-0.92%
$ 31.99 million $ 109,077
Apr 2, 7 AM $ 0.0316
+0.00%
$ 31.61 million $ 120,021
Apr 2, 6 AM $ 0.0305
+0.00%
$ 30.45 million $ 113,857
Apr 2, 5 AM $ 0.0307
+0.45%
$ 30.7 million $ 111,421
Apr 2, 3 AM $ 0.0296
+0.00%
$ 29.6 million $ 112,829
Apr 1, 11 PM $ 0.0279
+0.00%
$ 27.86 million $ 91,178
Apr 1, 10 PM $ 0.0277
+1.15%
$ 27.69 million $ 90,466
Apr 1, 9 PM $ 0.0267
-0.99%
$ 26.66 million $ 78,330
Apr 1, 5 PM $ 0.0273
+0.00%
$ 27.32 million $ 82,717
Apr 1, 4 PM $ 0.0269
+0.00%
$ 26.95 million $ 78,149
Apr 1, 3 PM $ 0.026
+0.00%
$ 26 million $ 63,765
Apr 1, 2 PM $ 0.0257
+0.93%
$ 25.74 million $ 63,361
Apr 1, 1 PM $ 0.0255
+0.00%
$ 25.55 million $ 53,386
Apr 1, 9 AM $ 0.0243
+2.82%
$ 24.29 million $ 67,200
Apr 1, 8 AM $ 0.0238
+2.05%
$ 23.76 million $ 60,101
Apr 1, 7 AM $ 0.0232
+0.00%
$ 23.22 million $ 53,262
Mar 31, 12 PM $ 0.0211
+2.29%
$ 21.07 million $ 118,925
Mar 31, 11 AM $ 0.0212
-3.16%
$ 21.22 million $ 117,819
Mar 31, 8 AM $ 0.0204
+0.00%
$ 20.42 million $ 134,546
Mar 31, 7 AM $ 0.0203
+8.94%
$ 20.26 million $ 137,310
Mar 31, 5 AM $ 0.0186
+2.31%
$ 18.57 million $ 115,193
Mar 31, 2 AM $ 0.0184
+0.00%
$ 18.37 million $ 117,911
Mar 30, 11 PM $ 0.0177
+1.00%
$ 17.66 million $ 114,909
Mar 30, 8 PM $ 0.0172
+0.00%
$ 17.2 million $ 105,623
Mar 30, 5 PM $ 0.0166
+1.28%
$ 16.58 million $ 114,986
Mar 30, 4 PM $ 0.0167
+0.00%
$ 16.73 million $ 132,318
Mar 30, 3 PM $ 0.0167
-6.25%
$ 16.75 million $ 134,336
Mar 30, 10 AM $ 0.0185
+6.42%
$ 18.46 million $ 127,443
Mar 30, 9 AM $ 0.0175
+0.00%
$ 17.48 million $ 108,308
Mar 30, 8 AM $ 0.0183
+0.00%
$ 18.25 million $ 121,900
Mar 30, 6 AM $ 0.0205
+0.00%
$ 20.5 million $ 142,155
Mar 30, 5 AM $ 0.0204
+0.00%
$ 20.38 million $ 140,497
Mar 30, 3 AM $ 0.0185
+0.00%
$ 18.48 million $ 127,849
Mar 30, 2 AM $ 0.0182
+0.00%
$ 18.18 million $ 147,078
Mar 29, 9 PM $ 0.0162
-2.55%
$ 16.22 million $ 192,424
Mar 29, 7 PM $ 0.0172
+1.34%
$ 17.18 million $ 176,711
Mar 29, 5 PM $ 0.0158
-6.16%
$ 15.84 million $ 173,718
Mar 29, 4 PM $ 0.0159
+2.71%
$ 15.92 million $ 150,684
Mar 29, 3 PM $ 0.0149
+0.00%
$ 14.91 million $ 147,391
Mar 29, 2 PM $ 0.0148
+0.13%
$ 14.8 million $ 140,406
Mar 29, 1 PM $ 0.015
+0.00%
$ 15.03 million $ 137,990
Mar 29, 10 AM $ 0.0143
-0.34%
$ 14.26 million $ 137,126
Mar 29, 9 AM $ 0.0145
-1.28%
$ 14.53 million $ 135,882
Mar 29, 8 AM $ 0.015
-4.85%
$ 14.97 million $ 134,521
Mar 29, 7 AM $ 0.016
-3.70%
$ 16.03 million $ 150,283
Mar 29, 3 AM $ 0.0172
+10.29%
$ 17.19 million $ 160,583