Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.0492
-4.64%
$49.23 million $162,283
Aug 17, 2 PM $0.0521
+8.65%
$52.06 million $133,589
Aug 17, 1 PM $0.0476
+0.00%
$47.62 million $132,355
Aug 17, 12 PM $0.0475
+0.00%
$47.52 million $159,389
Aug 17, 11 AM $0.0481
+0.41%
$48.14 million $158,108
Aug 17, 10 AM $0.0475
+0.00%
$47.49 million $155,706
Aug 17, 9 AM $0.0484
+0.37%
$48.44 million $156,805
Aug 17, 8 AM $0.049
+0.00%
$48.98 million $147,220
Aug 17, 7 AM $0.0483
+0.00%
$48.35 million $146,095
Aug 17, 6 AM $0.048
-2.79%
$48.01 million $144,583
Aug 17, 5 AM $0.0487
+1.65%
$48.72 million $131,055
Aug 17, 3 AM $0.0479
+3.46%
$47.9 million $130,170
Aug 17, 2 AM $0.0462
+0.42%
$46.16 million $142,017
Aug 17, 12 AM $0.0458
-3.68%
$45.84 million $177,467
Aug 16, 10 PM $0.0467
+0.00%
$46.68 million $194,916
Aug 16, 9 PM $0.0471
-1.18%
$47.12 million $194,252
Aug 16, 8 PM $0.0476
+6.41%
$47.59 million $169,463
Aug 16, 7 PM $0.0446
+0.00%
$44.61 million $166,911
Aug 16, 5 PM $0.0444
+0.00%
$44.41 million $209,294
Aug 16, 4 PM $0.0441
+0.00%
$44.14 million $219,151
Aug 16, 2 PM $0.044
+2.17%
$44.01 million $254,284
Aug 16, 1 PM $0.0427
-7.89%
$42.72 million $212,182
Aug 16, 11 AM $0.0473
+0.00%
$47.28 million $231,316
Aug 16, 10 AM $0.0482
+0.21%
$48.15 million $231,312
Aug 16, 9 AM $0.0489
+0.68%
$48.88 million $237,411
Aug 16, 7 AM $0.0489
+0.00%
$48.86 million $265,889
Aug 16, 6 AM $0.0493
+0.12%
$49.28 million $268,048
Aug 16, 5 AM $0.0487
-0.66%
$48.68 million $266,497
Aug 16, 4 AM $0.0495
+0.97%
$49.49 million $267,186
Aug 16, 3 AM $0.0487
+1.11%
$48.66 million $304,174
Aug 16, 2 AM $0.0482
-3.84%
$48.23 million $314,285
Aug 16, 1 AM $0.0497
-0.47%
$49.7 million $313,338
Aug 16, 12 AM $0.0543
-2.84%
$54.26 million $283,069
Aug 15, 11 PM $0.0547
-5.79%
$54.66 million $264,983
Aug 15, 10 PM $0.058
-0.46%
$58 million $265,282
Aug 15, 8 PM $0.0588
+0.71%
$58.79 million $268,429
Aug 15, 7 PM $0.0595
+0.16%
$59.49 million $268,181
Aug 15, 6 PM $0.0592
+2.71%
$59.23 million $258,269
Aug 15, 5 PM $0.0545
-0.13%
$54.47 million $263,615
Aug 15, 4 PM $0.0555
-0.61%
$55.47 million $298,036
Aug 15, 3 PM $0.0558
-3.45%
$55.77 million $295,401
Aug 15, 2 PM $0.0598
+0.00%
$59.8 million $260,511
Aug 15, 12 PM $0.0595
+1.32%
$59.5 million $324,950
Aug 15, 11 AM $0.0613
+0.12%
$61.25 million $306,619
Aug 15, 10 AM $0.0601
-0.65%
$60.08 million $296,616
Aug 15, 9 AM $0.0597
+0.00%
$59.68 million $303,726
Aug 15, 8 AM $0.0599
-1.95%
$59.92 million $282,975
Aug 15, 7 AM $0.0619
+0.00%
$61.92 million $282,284
Aug 15, 6 AM $0.0625
+0.00%
$62.49 million $285,852
Aug 15, 5 AM $0.0629
+0.18%
$62.94 million $287,787