REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0159
+3.52%
$ 15.93 million $ 136,035
Mar 29, 1 AM $ 0.0153
+5.78%
$ 15.29 million $ 127,143
Mar 29, 12 AM $ 0.0141
-2.48%
$ 14.15 million $ 118,080
Mar 28, 11 PM $ 0.0142
+7.01%
$ 14.19 million $ 109,116
Mar 28, 9 PM $ 0.015
+0.00%
$ 14.95 million $ 106,493
Mar 28, 8 PM $ 0.0151
-3.36%
$ 15.09 million $ 106,700
Mar 28, 7 PM $ 0.0156
+1.60%
$ 15.63 million $ 120,651
Mar 28, 6 PM $ 0.0159
+0.00%
$ 15.87 million $ 109,769
Mar 28, 5 PM $ 0.0154
-1.92%
$ 15.35 million $ 106,159
Mar 28, 4 PM $ 0.0159
-0.72%
$ 15.87 million $ 102,568
Mar 28, 1 PM $ 0.0162
+0.00%
$ 16.2 million $ 187,544
Mar 28, 11 AM $ 0.0158
+0.48%
$ 15.81 million $ 189,594
Mar 28, 9 AM $ 0.0145
+0.00%
$ 14.48 million $ 190,171
Mar 28, 8 AM $ 0.0144
+3.15%
$ 14.38 million $ 184,814
Mar 28, 7 AM $ 0.014
-1.25%
$ 13.96 million $ 177,288
Mar 28, 6 AM $ 0.0136
+0.00%
$ 13.57 million $ 176,508
Mar 28, 5 AM $ 0.0135
+1.47%
$ 13.53 million $ 175,795
Mar 28, 4 AM $ 0.0134
+3.69%
$ 13.36 million $ 171,788
Mar 28, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 163,412
Mar 28, 1 AM $ 0.0128
+0.00%
$ 12.79 million $ 177,139
Mar 28, 12 AM $ 0.0122
-1.37%
$ 12.2 million $ 167,883
Mar 27, 11 PM $ 0.0122
-2.02%
$ 12.24 million $ 183,395
Mar 27, 10 PM $ 0.0124
+0.61%
$ 12.42 million $ 174,575
Mar 27, 9 PM $ 0.0125
-2.90%
$ 12.45 million $ 167,756
Mar 27, 8 PM $ 0.0128
-4.86%
$ 12.85 million $ 170,335
Mar 27, 5 PM $ 0.0124
+0.00%
$ 12.43 million $ 190,571
Mar 27, 4 PM $ 0.0123
+1.20%
$ 12.31 million $ 186,262
Mar 27, 3 PM $ 0.0124
+2.34%
$ 12.36 million $ 182,368
Mar 27, 2 PM $ 0.0127
+6.28%
$ 12.73 million $ 145,328
Mar 27, 1 PM $ 0.0122
+0.00%
$ 12.22 million $ 131,520
Mar 27, 12 PM $ 0.0116
+1.53%
$ 11.6 million $ 122,351
Mar 27, 11 AM $ 0.0109
+1.09%
$ 10.9 million $ 112,290
Mar 27, 8 AM $ 0.0115
-4.05%
$ 11.47 million $ 112,017
Mar 27, 7 AM $ 0.0114
-2.67%
$ 11.4 million $ 102,149
Mar 27, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 115,454
Mar 27, 3 AM $ 0.0119
+0.00%
$ 11.88 million $ 114,552
Mar 27, 1 AM $ 0.0111
-0.70%
$ 11.09 million $ 106,325
Mar 27, 12 AM $ 0.0111
-0.56%
$ 11.05 million $ 107,690
Mar 26, 11 PM $ 0.0112
+6.89%
$ 11.22 million $ 94,287
Mar 26, 10 PM $ 0.0106
+1.41%
$ 10.55 million $ 87,626
Mar 26, 9 PM $ 0.0107
-0.19%
$ 10.7 million $ 90,551
Mar 26, 8 PM $ 0.0105
+9.75%
$ 10.49 million $ 87,414
Mar 26, 7 PM $ 0.00965
-0.38%
$ 9.65 million $ 90,761
Mar 26, 6 PM $ 0.00946
+7.66%
$ 9.46 million $ 80,401
Mar 26, 5 PM $ 0.00873
+1.07%
$ 8.73 million $ 70,855
Mar 26, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 85,235
Mar 26, 2 PM $ 0.00926
+0.34%
$ 9.26 million $ 85,976
Mar 26, 1 PM $ 0.00926
+0.30%
$ 9.26 million $ 86,867
Mar 26, 11 AM $ 0.00924
+0.00%
$ 9.24 million $ 85,666
Mar 26, 10 AM $ 0.00928
-1.40%
$ 9.28 million $ 85,755