REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000634
-0.49%
$ 633,576 $ 5,089
Mar 1, 7 AM $ 0.000618
-0.66%
$ 618,048 $ 4,487
Mar 1, 6 AM $ 0.000619
-6.44%
$ 619,321 $ 4,290
Mar 1, 5 AM $ 0.000656
-1.90%
$ 655,761 $ 2,915
Mar 1, 4 AM $ 0.00067
+1.48%
$ 669,593 $ 2,576
Mar 1, 3 AM $ 0.000642
+2.26%
$ 641,573 $ 1,730
Mar 1, 2 AM $ 0.000628
+0.45%
$ 627,563 $ 22,638
Mar 1, 1 AM $ 0.000622
+5.38%
$ 622,416 $ 22,312
Mar 1, 12 AM $ 0.000576
+6.30%
$ 575,887 $ 19,932
Feb 28, 11 PM $ 0.000543
+3.18%
$ 542,842 $ 17,488
Feb 28, 10 PM $ 0.000536
+0.00%
$ 535,850 $ 16,473
Feb 28, 9 PM $ 0.000536
+2.10%
$ 536,030 $ 16,401
Feb 28, 8 PM $ 0.000526
-0.88%
$ 525,726 $ 15,661
Feb 28, 7 PM $ 0.000527
+1.02%
$ 526,573 $ 15,308
Feb 28, 6 PM $ 0.000522
-0.35%
$ 522,049 $ 15,097
Feb 28, 5 PM $ 0.000524
+3.45%
$ 523,746 $ 14,471
Feb 28, 4 PM $ 0.000504
-0.80%
$ 503,956 $ 13,468
Feb 28, 3 PM $ 0.000508
+5.87%
$ 508,078 $ 13,238
Feb 28, 2 PM $ 0.000486
-1.04%
$ 486,171 $ 11,682
Feb 28, 1 PM $ 0.000498
-0.36%
$ 498,006 $ 11,099
Feb 28, 12 PM $ 0.000499
-1.14%
$ 498,915 $ 10,946
Feb 28, 11 AM $ 0.000501
-0.62%
$ 501,272 $ 10,590
Feb 28, 10 AM $ 0.000502
+0.20%
$ 501,385 $ 10,435
Feb 28, 9 AM $ 0.000501
+2.28%
$ 501,178 $ 10,372
Feb 28, 8 AM $ 0.000489
-1.99%
$ 489,451 $ 9,904
Feb 27, 9 PM $ 0.000507
+0.00%
$ 507,140 $ 70,809
Feb 27, 8 PM $ 0.000472
+9.63%
$ 472,017 $ 69,617
Feb 27, 7 PM $ 0.000408
-0.10%
$ 408,381 $ 67,255
Feb 27, 6 PM $ 0.000409
+2.60%
$ 409,307 $ 67,040
Feb 27, 5 PM $ 0.000399
+6.85%
$ 398,634 $ 66,879
Feb 27, 4 PM $ 0.000373
-0.48%
$ 373,289 $ 65,816
Feb 27, 3 PM $ 0.000373
-3.29%
$ 373,227 $ 63,720
Feb 27, 2 PM $ 0.000384
+2.76%
$ 383,932 $ 63,121
Feb 27, 1 PM $ 0.000373
-3.36%
$ 373,376 $ 62,200
Feb 27, 12 PM $ 0.000386
-8.96%
$ 385,862 $ 61,828
Feb 27, 11 AM $ 0.000426
-1.16%
$ 425,800 $ 58,127
Feb 27, 4 AM $ 0.000287
+0.00%
$ 286,699 $ 50,338
Feb 26, 3 PM $ 0.000131
+0.00%
$ 130,628 $ 3,279
Feb 26, 1 PM $ 0.000142
+0.00%
$ 142,425 $ 783
Feb 26, 12 PM $ 0.000146
+0.00%
$ 145,688 $ 583
Feb 26, 9 AM $ 0.000136
-6.87%
$ 136,221 $ 11,107
Feb 26, 8 AM $ 0.00015
+0.80%
$ 149,906 $ 10,983
Feb 26, 7 AM $ 0.000148
-10.77%
$ 148,211 $ 10,640
Feb 26, 6 AM $ 0.000171
-7.03%
$ 170,745 $ 8,435
Feb 26, 5 AM $ 0.000184
+0.00%
$ 183,789 $ 4,992
Feb 26, 4 AM $ 0.000162
-3.68%
$ 161,949 $ 1,410
Feb 26, 3 AM $ 0.000167
+0.00%
$ 167,301 $ 905
Feb 26, 2 AM $ 0.000171
+16.36%
$ 171,285 $ 23,337
Feb 26, 1 AM $ 0.000149
-6.76%
$ 149,141 $ 20,710
Feb 26, 12 AM $ 0.000159
-3.65%
$ 158,664 $ 19,754