Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0629
+0.18%
$62.94 million $287,787
Aug 15, 4 AM $0.0628
+2.92%
$62.75 million $268,106
Aug 15, 3 AM $0.0612
+0.00%
$61.21 million $237,077
Aug 15, 2 AM $0.0611
-6.15%
$61.14 million $213,428
Aug 15, 1 AM $0.0658
+0.00%
$65.8 million $221,575
Aug 14, 11 PM $0.064
-5.00%
$64.04 million $216,458
Aug 14, 9 PM $0.0681
-0.05%
$68.07 million $223,935
Aug 14, 8 PM $0.0682
+0.53%
$68.21 million $267,988
Aug 14, 7 PM $0.0675
-1.45%
$67.5 million $251,352
Aug 14, 6 PM $0.0685
-1.01%
$68.53 million $278,799
Aug 14, 5 PM $0.069
-11.25%
$68.98 million $268,533
Aug 14, 4 PM $0.0779
+0.00%
$77.87 million $209,572
Aug 14, 3 PM $0.0775
+0.00%
$77.46 million $222,776
Aug 14, 2 PM $0.0779
-5.96%
$77.91 million $223,973
Aug 14, 1 PM $0.0834
-0.83%
$83.42 million $191,990
Aug 14, 12 PM $0.0841
-0.48%
$84.08 million $213,222
Aug 14, 11 AM $0.0802
-0.09%
$80.17 million $183,699
Aug 14, 10 AM $0.0817
+0.00%
$81.66 million $213,522
Aug 14, 9 AM $0.08
+0.00%
$80.05 million $217,366
Aug 14, 8 AM $0.0794
+1.15%
$79.39 million $215,048
Aug 14, 6 AM $0.0787
-1.29%
$78.73 million $210,652
Aug 14, 4 AM $0.0794
-0.55%
$79.45 million $250,896
Aug 14, 2 AM $0.0782
+0.76%
$78.16 million $253,800
Aug 14, 1 AM $0.0773
+0.95%
$77.3 million $244,124
Aug 14, 12 AM $0.0795
-0.43%
$79.5 million $240,412
Aug 13, 11 PM $0.0798
+1.43%
$79.77 million $240,132
Aug 13, 10 PM $0.079
-0.37%
$79.05 million $233,964
Aug 13, 9 PM $0.0795
-0.25%
$79.47 million $232,800
Aug 13, 7 PM $0.0868
+0.00%
$86.8 million $204,746
Aug 13, 6 PM $0.0915
+0.00%
$91.51 million $235,449
Aug 13, 5 PM $0.093
-0.40%
$92.96 million $240,553
Aug 13, 4 PM $0.0928
-0.43%
$92.82 million $248,485
Aug 13, 3 PM $0.0908
+0.35%
$90.78 million $235,602
Aug 13, 2 PM $0.092
+0.00%
$91.97 million $241,982
Aug 13, 1 PM $0.0928
-0.12%
$92.8 million $286,508
Aug 13, 11 AM $0.094
+0.13%
$94.01 million $264,977
Aug 13, 10 AM $0.0949
+0.00%
$94.86 million $229,018
Aug 13, 9 AM $0.101
+0.00%
$100.63 million $236,214
Aug 13, 8 AM $0.102
+0.84%
$101.62 million $236,033
Aug 13, 7 AM $0.101
+0.43%
$101.1 million $234,015
Aug 13, 6 AM $0.102
+0.00%
$101.66 million $248,619
Aug 13, 5 AM $0.102
+6.90%
$101.72 million $247,303
Aug 13, 3 AM $0.0942
-0.21%
$94.21 million $251,628
Aug 13, 2 AM $0.0944
+0.79%
$94.41 million $250,156
Aug 13, 1 AM $0.094
+2.13%
$93.99 million $246,094
Aug 12, 10 PM $0.0895
+0.36%
$89.46 million $300,506
Aug 12, 9 PM $0.088
-1.54%
$87.98 million $289,679
Aug 12, 8 PM $0.0858
+0.46%
$85.83 million $266,391
Aug 12, 7 PM $0.0847
+0.41%
$84.72 million $260,605
Aug 12, 5 PM $0.0872
-0.42%
$87.24 million $255,914