Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.0881
+2.06%
$88.1 million $276,883
Aug 12, 3 PM $0.085
+0.00%
$84.98 million $311,085
Aug 12, 2 PM $0.0866
+0.03%
$86.61 million $315,505
Aug 12, 1 PM $0.0872
+8.04%
$87.23 million $315,899
Aug 12, 12 PM $0.079
+0.00%
$79.03 million $307,189
Aug 12, 10 AM $0.079
+0.16%
$79.05 million $311,973
Aug 12, 9 AM $0.0783
-0.68%
$78.32 million $303,051
Aug 12, 8 AM $0.0791
+0.00%
$79.09 million $305,764
Aug 12, 7 AM $0.0795
-0.27%
$79.51 million $310,461
Aug 12, 6 AM $0.0787
-0.26%
$78.67 million $301,291
Aug 12, 5 AM $0.0785
-0.91%
$78.51 million $298,035
Aug 12, 4 AM $0.0801
+0.21%
$80.06 million $284,319
Aug 12, 2 AM $0.0845
+0.00%
$84.46 million $259,954
Aug 12, 1 AM $0.0847
-0.61%
$84.73 million $264,472
Aug 12, 12 AM $0.0849
-2.29%
$84.9 million $250,054
Aug 11, 11 PM $0.0905
+0.00%
$90.47 million $196,998
Aug 11, 10 PM $0.0838
+0.05%
$83.84 million $197,285
Aug 11, 8 PM $0.0831
+0.00%
$83.07 million $224,443
Aug 11, 7 PM $0.0815
+0.00%
$81.52 million $256,594
Aug 11, 6 PM $0.0815
+6.98%
$81.46 million $223,028
Aug 11, 4 PM $0.0751
-6.26%
$75.13 million $211,805
Aug 11, 3 PM $0.0754
+2.33%
$75.36 million $172,614
Aug 11, 1 PM $0.0747
+0.00%
$74.7 million $145,363
Aug 11, 12 PM $0.0686
+0.29%
$68.62 million $143,584
Aug 11, 11 AM $0.0679
+1.19%
$67.91 million $142,249
Aug 11, 9 AM $0.0684
+0.09%
$68.35 million $143,735
Aug 11, 8 AM $0.0676
+0.51%
$67.65 million $142,386
Aug 11, 7 AM $0.0669
-1.74%
$66.9 million $130,019
Aug 11, 6 AM $0.0683
+0.00%
$68.33 million $149,405
Aug 11, 4 AM $0.0687
+0.00%
$68.72 million $211,446
Aug 11, 3 AM $0.0692
-0.39%
$69.2 million $220,899
Aug 11, 2 AM $0.0688
+1.65%
$68.83 million $216,773
Aug 11, 1 AM $0.0669
-0.94%
$66.91 million $213,309
Aug 11, 12 AM $0.0656
+0.00%
$65.61 million $237,416
Aug 10, 11 PM $0.0655
+0.30%
$65.54 million $237,639
Aug 10, 10 PM $0.0654
+0.00%
$65.44 million $208,171
Aug 10, 9 PM $0.0613
+0.00%
$61.28 million $209,696
Aug 10, 8 PM $0.061
+0.00%
$60.96 million $183,866
Aug 10, 6 PM $0.0551
+0.00%
$55.13 million $199,351
Aug 10, 5 PM $0.0547
+3.88%
$54.67 million $197,714
Aug 10, 4 PM $0.0527
+3.44%
$52.66 million $182,584
Aug 10, 3 PM $0.0513
+0.00%
$51.27 million $170,232
Aug 10, 2 PM $0.0505
+0.00%
$50.53 million $170,586
Aug 10, 11 AM $0.0508
-0.74%
$50.77 million $217,944
Aug 10, 10 AM $0.0513
+0.00%
$51.27 million $214,736
Aug 10, 9 AM $0.0519
-1.53%
$51.89 million $221,920
Aug 10, 8 AM $0.0522
+0.12%
$52.16 million $221,746
Aug 10, 7 AM $0.0521
-2.84%
$52.14 million $214,746
Aug 10, 6 AM $0.0554
-0.81%
$55.38 million $205,107
Aug 10, 5 AM $0.0562
+0.00%
$56.22 million $169,984