REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00928
-1.40%
$ 9.28 million $ 85,755
Mar 26, 9 AM $ 0.00946
+0.00%
$ 9.46 million $ 65,537
Mar 26, 6 AM $ 0.00875
+0.00%
$ 8.75 million $ 122,201
Mar 26, 5 AM $ 0.00886
-1.03%
$ 8.86 million $ 121,141
Mar 26, 4 AM $ 0.00894
-0.13%
$ 8.94 million $ 114,887
Mar 26, 2 AM $ 0.00878
+0.13%
$ 8.78 million $ 128,754
Mar 26, 1 AM $ 0.00865
-3.61%
$ 8.65 million $ 125,139
Mar 25, 11 PM $ 0.0094
+0.00%
$ 9.4 million $ 138,149
Mar 25, 10 PM $ 0.00991
+0.00%
$ 9.91 million $ 131,313
Mar 25, 9 PM $ 0.0102
+1.39%
$ 10.24 million $ 131,148
Mar 25, 8 PM $ 0.0102
+0.00%
$ 10.18 million $ 132,899
Mar 25, 7 PM $ 0.0105
+1.13%
$ 10.53 million $ 124,837
Mar 25, 6 PM $ 0.0104
+0.68%
$ 10.37 million $ 127,287
Mar 25, 5 PM $ 0.0102
+0.00%
$ 10.21 million $ 131,035
Mar 25, 4 PM $ 0.0102
+7.65%
$ 10.18 million $ 128,598
Mar 25, 11 AM $ 0.00864
-1.13%
$ 8.64 million $ 111,819
Mar 25, 8 AM $ 0.0091
+1.81%
$ 9.1 million $ 115,981
Mar 25, 7 AM $ 0.00905
+3.63%
$ 9.05 million $ 110,672
Mar 25, 6 AM $ 0.00921
+0.88%
$ 9.21 million $ 87,954
Mar 25, 5 AM $ 0.00912
-1.27%
$ 9.12 million $ 59,973
Mar 25, 3 AM $ 0.00921
-1.71%
$ 9.21 million $ 60,437
Mar 25, 2 AM $ 0.01
-0.64%
$ 10.04 million $ 46,629
Mar 25, 1 AM $ 0.01
-1.04%
$ 10.02 million $ 53,451
Mar 25, 12 AM $ 0.0102
-1.01%
$ 10.25 million $ 62,498
Mar 24, 11 PM $ 0.0104
-0.30%
$ 10.39 million $ 69,785
Mar 24, 10 PM $ 0.0104
+0.00%
$ 10.4 million $ 98,804
Mar 24, 7 PM $ 0.0104
+0.53%
$ 10.42 million $ 121,557
Mar 24, 6 PM $ 0.0104
+0.64%
$ 10.43 million $ 114,619
Mar 24, 5 PM $ 0.0104
+2.34%
$ 10.44 million $ 115,833
Mar 24, 3 PM $ 0.0106
+0.00%
$ 10.6 million $ 116,927
Mar 24, 2 PM $ 0.0106
+1.57%
$ 10.64 million $ 136,591
Mar 24, 1 PM $ 0.0103
+0.00%
$ 10.33 million $ 134,857
Mar 24, 12 PM $ 0.0101
+0.00%
$ 10.12 million $ 137,895
Mar 24, 9 AM $ 0.0102
+0.00%
$ 10.18 million $ 143,032
Mar 24, 8 AM $ 0.0102
+0.00%
$ 10.18 million $ 143,340
Mar 24, 7 AM $ 0.00998
-3.04%
$ 9.98 million $ 142,895
Mar 24, 6 AM $ 0.0103
-1.50%
$ 10.29 million $ 148,797
Mar 24, 2 AM $ 0.00983
+0.00%
$ 9.83 million $ 176,851
Mar 24, 1 AM $ 0.00964
+7.05%
$ 9.64 million $ 174,758
Mar 24, 12 AM $ 0.00915
+2.06%
$ 9.15 million $ 161,547
Mar 23, 11 PM $ 0.00896
+11.81%
$ 8.96 million $ 159,759
Mar 23, 10 PM $ 0.0075
+1.02%
$ 7.5 million $ 118,426
Mar 23, 9 PM $ 0.00737
+0.06%
$ 7.37 million $ 112,279
Mar 23, 8 PM $ 0.00729
+0.76%
$ 7.29 million $ 112,110
Mar 23, 6 PM $ 0.00709
-1.67%
$ 7.09 million $ 112,540
Mar 23, 5 PM $ 0.00773
+0.51%
$ 7.73 million $ 106,139
Mar 23, 3 PM $ 0.00763
-2.18%
$ 7.63 million $ 111,381
Mar 23, 2 PM $ 0.00736
+6.52%
$ 7.36 million $ 106,765
Mar 23, 1 PM $ 0.00706
+5.79%
$ 7.06 million $ 96,817
Mar 23, 12 PM $ 0.00674
+0.00%
$ 6.74 million $ 103,857