REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000149
-6.76%
$ 149,141 $ 20,710
Feb 26, 12 AM $ 0.000159
-3.65%
$ 158,664 $ 19,754
Feb 25, 11 PM $ 0.000167
-2.13%
$ 167,035 $ 18,125
Feb 25, 10 PM $ 0.000166
+19.66%
$ 165,939 $ 17,467
Feb 25, 9 PM $ 0.000141
-4.81%
$ 141,104 $ 14,654
Feb 25, 8 PM $ 0.000151
+5.39%
$ 150,896 $ 13,713
Feb 25, 7 PM $ 0.000141
-0.72%
$ 141,098 $ 11,385
Feb 25, 5 PM $ 0.000177
-8.40%
$ 177,081 $ 8,448
Feb 25, 4 PM $ 0.000191
+5.32%
$ 191,060 $ 6,413
Feb 25, 3 PM $ 0.000177
+2.53%
$ 176,817 $ 5,310
Feb 25, 2 PM $ 0.000169
-9.41%
$ 169,322 $ 4,332
Feb 25, 1 PM $ 0.000192
+6.34%
$ 191,557 $ 2,322
Feb 25, 12 PM $ 0.000179
+15.40%
$ 178,611 $ 20,989
Feb 25, 11 AM $ 0.000155
-5.38%
$ 155,414 $ 18,717
Feb 25, 10 AM $ 0.000161
-1.26%
$ 161,470 $ 16,668
Feb 25, 9 AM $ 0.000169
+0.39%
$ 168,589 $ 15,180
Feb 25, 8 AM $ 0.000177
+8.67%
$ 176,936 $ 13,975
Feb 25, 7 AM $ 0.000161
+8.76%
$ 161,387 $ 10,137
Feb 25, 6 AM $ 0.00015
-2.90%
$ 150,166 $ 5,974
Feb 25, 5 AM $ 0.000149
+0.00%
$ 148,569 $ 4,362
Feb 25, 4 AM $ 0.000145
-5.66%
$ 144,842 $ 3,009
Feb 25, 3 AM $ 0.000159
+0.00%
$ -- $ 85,303
Feb 25, 2 AM $ 0.000159
+0.00%
$ 158,814 $ 84,819
Feb 25, 1 AM $ 0.000159
-3.51%
$ 159,310 $ 81,565
Feb 25, 12 AM $ 0.000165
+21.82%
$ 164,554 $ 81,891
Feb 24, 11 PM $ 0.000136
+5.29%
$ 135,750 $ 79,667
Feb 24, 10 PM $ 0.000132
+30.78%
$ 132,088 $ 78,450
Feb 24, 9 PM $ 0.0001
+6.37%
$ 100,266 $ 75,738
Feb 24, 8 PM $ 0.0000911
-1.07%
$ 91,132 $ 73,679
Feb 24, 7 PM $ 0.0000937
+12.41%
$ 93,663 $ 71,640
Feb 24, 6 PM $ 0.0000817
-2.35%
$ 81,695 $ 70,192
Feb 24, 5 PM $ 0.0000826
+6.47%
$ 82,600 $ 70,884
Feb 24, 4 PM $ 0.000101
-2.30%
$ 100,970 $ 69,134
Feb 24, 3 PM $ 0.000106
+16.99%
$ 106,097 $ 66,649
Feb 24, 2 PM $ 0.000102
+4.55%
$ 101,729 $ 63,149
Feb 24, 1 PM $ 0.0000977
+11.34%
$ 97,693 $ 62,266
Feb 24, 12 PM $ 0.0000861
+11.42%
$ 86,102 $ 60,141
Feb 24, 11 AM $ 0.0000806
-18.28%
$ 80,553 $ 57,355
Feb 24, 10 AM $ 0.000102
+0.37%
$ 101,727 $ 54,387
Feb 24, 9 AM $ 0.0001
+17.37%
$ 100,345 $ 54,126
Feb 24, 8 AM $ 0.0000847
-7.18%
$ 84,716 $ 51,912
Feb 24, 7 AM $ 0.0000916
-6.73%
$ 91,571 $ 50,832
Feb 24, 6 AM $ 0.0000973
+7.28%
$ 97,287 $ 48,010
Feb 24, 5 AM $ 0.0000917
+14.86%
$ 91,699 $ 47,376
Feb 24, 4 AM $ 0.0000786
-6.13%
$ 78,585 $ 45,459
Feb 24, 3 AM $ 0.0000838
-3.33%
$ 83,797 $ 44,946
Feb 24, 2 AM $ 0.0000908
+0.00%
$ 90,806 $ 42,634
Feb 24, 1 AM $ 0.0000909
-4.10%
$ 90,928 $ 41,026
Feb 24, 12 AM $ 0.0000986
-14.87%
$ 98,638 $ 39,908
Feb 23, 11 PM $ 0.000113
+4.07%
$ 113,262 $ 38,498