Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0388
+40.08%
$38.8 million $136,722
Aug 6, 2026 $0.0299
+27.13%
$29.89 million $103,948
Aug 5, 2026 $0.0228
+32.99%
$22.78 million $141,553
Aug 4, 2026 $0.0169
+17.17%
$16.89 million $63,279
Aug 3, 2026 $0.0141
+16.57%
$14.06 million $52,708
Aug 2, 2026 $0.0122
+1.78%
$12.23 million $60,637
Aug 1, 2026 $0.0121
+34.92%
$12.08 million $54,031
Jul 31, 2026 $0.00901
-6.54%
$9.04 million $67,567
Jul 30, 2026 $0.009
-10.74%
$9 million $47,322
Jul 29, 2026 $0.0101
-16.04%
$10.15 million $60,931
Jul 28, 2026 $0.012
-8.01%
$12.03 million $79,117
Jul 27, 2026 $0.0131
-37.45%
$13.07 million $119,716
Jul 26, 2026 $0.0209
-45.54%
$20.86 million $137,146
Jul 25, 2026 $0.0383
-13.95%
$38.3 million $97,460
Jul 24, 2026 $0.0433
-10.89%
$43.32 million $110,121
Jul 23, 2026 $0.0476
+14.46%
$47.6 million $54,772
Jul 22, 2026 $0.0416
+7.50%
$41.64 million $79,695
Jul 21, 2026 $0.0389
+30.46%
$38.88 million $40,235
Jul 20, 2026 $0.0296
+18.88%
$29.56 million $47,448
Jul 19, 2026 $0.0252
+1.69%
$25.19 million $24,387
Jul 18, 2026 $0.0244
+15.75%
$24.44 million $36,038
Jul 17, 2026 $0.021
+7.03%
$20.98 million $28,647
Jul 16, 2026 $0.0194
+9.57%
$19.38 million $23,611
Jul 15, 2026 $0.0176
+2.57%
$17.63 million $51,135
Jul 14, 2026 $0.0166
+21.24%
$16.59 million $34,121
Jul 13, 2026 $0.0137
+5.42%
$13.67 million $28,821
Jul 12, 2026 $0.0127
+7.28%
$12.72 million $38,734
Jul 11, 2026 $0.013
-8.63%
$13.01 million $19,365
Jul 10, 2026 $0.0137
+1.50%
$13.66 million $26,788
Jul 9, 2026 $0.0132
-100.00%
$13.24 million $46,618
Jul 8, 2026 $740.21
+21.48%
$740.21 billion $1.86 billion
Jul 7, 2026 $598.18
-14.84%
$598.18 billion $1.56 billion
Jul 6, 2026 $714.87
+14.37%
$714.87 billion $1.13 billion
Jul 5, 2026 $618.73
-4.04%
$618.73 billion $1.16 billion
Jul 4, 2026 $640.73
+8.38%
$640.73 billion $1.19 billion
Jul 3, 2026 $593.01
+19.67%
$593.01 billion $1.4 billion
Jul 2, 2026 $514.92
+4.73%
$514.92 billion $952.92 million
Jul 1, 2026 $489.04
+14.10%
$489.04 billion $1.17 billion
Jun 30, 2026 $417.37
+15.44%
$417.37 billion $942.33 million
Jun 29, 2026 $357.42
+24.11%
$357.42 billion $437.46 million
Jun 28, 2026 $290.28
+32.50%
$290.28 billion $498.48 million
Jun 27, 2026 $211.01
+6.28%
$-- $518.04 million
Jun 26, 2026 $197.95
+17.98%
$197.95 billion $340.41 million
Jun 25, 2026 $168.89
+7.19%
$-- $763.71 million
Jun 24, 2026 $143.67
+29.54%
$143.67 billion $525.22 million
Jun 23, 2026 $105.6
+7.10%
$105.6 billion $234.08 million
Jun 22, 2026 $97.85
+24.67%
$97.85 billion $571.25 million
Jun 21, 2026 $77.83
+54.85%
$77.83 billion $434.31 million
Jun 20, 2026 $48.83
+14.02%
$48.83 billion $211.02 million
Jun 19, 2026 $38.8
-2.76%
$-- $22.1 million