REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000105
+12.34%
$ 105,427 $ 35,046
Feb 23, 9 PM $ 0.0000957
+2.75%
$ 95,659 $ 33,578
Feb 23, 8 PM $ 0.0000871
+28.29%
$ 87,052 $ 31,552
Feb 23, 7 PM $ 0.000066
-13.99%
$ 66,048 $ 27,107
Feb 23, 6 PM $ 0.0000775
-2.18%
$ 77,503 $ 24,041
Feb 23, 5 PM $ 0.0000788
+16.28%
$ 78,792 $ 23,503
Feb 23, 4 PM $ 0.0000607
-2.56%
$ 60,694 $ 22,491
Feb 23, 3 PM $ 0.0000608
-9.44%
$ 60,798 $ 21,378
Feb 23, 2 PM $ 0.0000684
-0.63%
$ 68,369 $ 19,415
Feb 23, 1 PM $ 0.0000703
+15.92%
$ 70,293 $ 18,838
Feb 23, 11 AM $ 0.0000497
-3.77%
$ 49,726 $ 14,412
Feb 23, 10 AM $ 0.0000534
+3.22%
$ 53,414 $ 13,633
Feb 23, 9 AM $ 0.0000521
-13.06%
$ 52,081 $ 12,821
Feb 23, 8 AM $ 0.0000599
-1.63%
$ 59,936 $ 11,630
Feb 23, 7 AM $ 0.0000553
-2.01%
$ 55,260 $ 11,209
Feb 23, 6 AM $ 0.0000573
-8.80%
$ 57,259 $ 9,948
Feb 23, 5 AM $ 0.0000629
+10.26%
$ 62,902 $ 8,037
Feb 23, 4 AM $ 0.000057
-12.65%
$ 57,007 $ 5,348
Feb 23, 3 AM $ 0.0000643
-2.64%
$ 64,294 $ 4,122
Feb 23, 2 AM $ 0.0000663
+4.75%
$ 66,338 $ 26,106
Feb 23, 1 AM $ 0.0000763
+12.13%
$ 76,284 $ 26,122
Feb 23, 12 AM $ 0.0000694
+9.42%
$ 69,430 $ 23,644
Feb 22, 11 PM $ 0.0000653
-11.79%
$ 65,268 $ 20,558
Feb 22, 10 PM $ 0.000079
+6.42%
$ 79,038 $ 19,080
Feb 22, 9 PM $ 0.0000754
+13.03%
$ 75,412 $ 15,849
Feb 22, 8 PM $ 0.0000676
-3.97%
$ 67,581 $ 13,611
Feb 22, 7 PM $ 0.0000718
-8.02%
$ 71,812 $ 12,546
Feb 22, 6 PM $ 0.0000778
+2.63%
$ 77,823 $ 10,506
Feb 22, 5 PM $ 0.000076
+9.70%
$ 76,041 $ 10,108
Feb 22, 4 PM $ 0.0000688
+11.11%
$ 68,843 $ 8,579
Feb 22, 3 PM $ 0.0000607
-20.49%
$ 60,722 $ 7,747
Feb 22, 2 PM $ 0.0000754
-0.55%
$ 75,418 $ 5,549
Feb 22, 1 PM $ 0.0000731
-16.86%
$ 73,107 $ 4,553
Feb 22, 12 PM $ 0.0000793
+16.97%
$ 79,268 $ 652
Feb 22, 11 AM $ 0.0000683
-3.60%
$ 68,324 $ 23,419
Feb 22, 10 AM $ 0.0000693
-18.47%
$ 69,316 $ 21,852
Feb 22, 9 AM $ 0.0000781
+11.35%
$ 78,055 $ 17,108
Feb 22, 8 AM $ 0.00007
+19.95%
$ 70,034 $ 16,313
Feb 22, 6 AM $ 0.0000689
-5.91%
$ 68,910 $ 9,313
Feb 22, 4 AM $ 0.0000842
+2.83%
$ 84,172 $ 6,579
Feb 22, 3 AM $ 0.0000814
-1.56%
$ 81,382 $ 5,381
Feb 22, 2 AM $ 0.0000817
+9.63%
$ 81,716 $ 33,034
Feb 22, 1 AM $ 0.0000797
-1.93%
$ 81,258 $ 29,570
Feb 22, 12 AM $ 0.0000828
+16.20%
$ 82,795 $ 29,623
Feb 21, 11 PM $ 0.0000704
-19.62%
$ 70,376 $ 27,939
Feb 21, 10 PM $ 0.0000882
+14.34%
$ 88,159 $ 25,391
Feb 21, 9 PM $ 0.0000767
-12.90%
$ 76,675 $ 23,679
Feb 21, 8 PM $ 0.000088
+12.07%
$ 87,962 $ 20,283
Feb 21, 7 PM $ 0.0000782
-16.40%
$ 78,207 $ 19,105
Feb 21, 6 PM $ 0.000093
+2.11%
$ 93,044 $ 17,375