REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00706
+5.79%
$ 7.06 million $ 96,817
Mar 23, 12 PM $ 0.00674
+0.00%
$ 6.74 million $ 103,857
Mar 23, 11 AM $ 0.00679
+0.00%
$ 6.79 million $ 104,803
Mar 23, 10 AM $ 0.00674
-2.63%
$ 6.74 million $ 104,855
Mar 23, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 121,608
Mar 23, 8 AM $ 0.00692
-3.02%
$ 6.92 million $ 122,345
Mar 23, 7 AM $ 0.00701
+7.42%
$ 7.01 million $ 119,651
Mar 23, 6 AM $ 0.00648
+2.23%
$ 6.48 million $ 114,021
Mar 23, 5 AM $ 0.00649
+0.00%
$ 6.49 million $ 121,114
Mar 23, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 129,140
Mar 23, 3 AM $ 0.00648
+4.38%
$ 6.48 million $ 128,727
Mar 23, 2 AM $ 0.0068
-1.01%
$ 6.8 million $ 104,570
Mar 23, 1 AM $ 0.00695
-0.92%
$ 6.95 million $ 100,886
Mar 23, 12 AM $ 0.00716
+0.05%
$ 7.16 million $ 101,995
Mar 22, 11 PM $ 0.00718
-0.64%
$ 7.18 million $ 107,487
Mar 22, 10 PM $ 0.00719
-1.11%
$ 7.19 million $ 116,632
Mar 22, 9 PM $ 0.00729
-1.18%
$ 7.29 million $ 117,295
Mar 22, 8 PM $ 0.00739
+0.76%
$ 7.39 million $ 126,954
Mar 22, 7 PM $ 0.00734
+1.41%
$ 7.34 million $ 124,370
Mar 22, 6 PM $ 0.0074
-0.94%
$ 7.4 million $ 127,167
Mar 22, 5 PM $ 0.00752
-2.29%
$ 7.52 million $ 126,910
Mar 22, 4 PM $ 0.00765
-1.10%
$ 7.65 million $ 122,062
Mar 22, 3 PM $ 0.00773
+0.90%
$ 7.73 million $ 122,008
Mar 22, 2 PM $ 0.00756
-2.00%
$ 7.56 million $ 141,945
Mar 22, 1 PM $ 0.00747
-1.82%
$ 7.47 million $ 158,386
Mar 22, 12 PM $ 0.00764
+6.13%
$ 7.64 million $ 151,658
Mar 22, 11 AM $ 0.0072
-0.42%
$ 7.2 million $ 152,938
Mar 22, 10 AM $ 0.00729
-4.76%
$ 7.29 million $ 151,496
Mar 22, 9 AM $ 0.00755
-3.59%
$ 7.55 million $ 138,338
Mar 22, 7 AM $ 0.00752
+0.00%
$ 7.52 million $ 163,190
Mar 22, 6 AM $ 0.00779
+2.33%
$ 7.79 million $ 167,550
Mar 22, 5 AM $ 0.00758
-2.89%
$ 7.58 million $ 163,266
Mar 22, 3 AM $ 0.00748
+0.00%
$ 7.48 million $ 167,178
Mar 22, 1 AM $ 0.00776
-0.50%
$ 7.76 million $ 174,676
Mar 22, 12 AM $ 0.00791
+2.49%
$ 7.91 million $ 169,081
Mar 21, 11 PM $ 0.00745
+0.64%
$ 7.45 million $ 165,687
Mar 21, 10 PM $ 0.00733
+0.19%
$ 7.33 million $ 164,695
Mar 21, 9 PM $ 0.00731
+3.66%
$ 7.31 million $ 165,140
Mar 21, 8 PM $ 0.00714
-1.05%
$ 7.14 million $ 156,276
Mar 21, 7 PM $ 0.00726
-2.87%
$ 7.26 million $ 168,618
Mar 21, 6 PM $ 0.00748
+2.64%
$ 7.48 million $ 170,712
Mar 21, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 193,675
Mar 21, 4 PM $ 0.0073
-0.23%
$ 7.3 million $ 200,169
Mar 21, 3 PM $ 0.00745
+0.00%
$ 7.45 million $ 201,829
Mar 21, 2 PM $ 0.00684
-1.68%
$ 6.84 million $ 190,492
Mar 21, 1 PM $ 0.00677
-3.05%
$ 6.77 million $ 176,739
Mar 21, 12 PM $ 0.00699
-0.20%
$ 6.99 million $ 171,268
Mar 21, 11 AM $ 0.00709
+0.00%
$ 7.09 million $ 183,368
Mar 21, 10 AM $ 0.00715
-1.74%
$ 7.15 million $ 184,548
Mar 21, 9 AM $ 0.00732
-0.01%
$ 7.32 million $ 183,543