Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.0562
+0.00%
$56.22 million $169,984
Aug 10, 4 AM $0.0625
-4.62%
$62.46 million $160,836
Aug 10, 3 AM $0.0635
+0.00%
$63.51 million $145,282
Aug 10, 2 AM $0.0628
+0.00%
$62.77 million $146,343
Aug 10, 1 AM $0.0626
+1.41%
$62.58 million $144,694
Aug 10, 12 AM $0.058
+0.00%
$57.99 million $117,190
Aug 9, 11 PM $0.0584
+0.37%
$58.37 million $119,710
Aug 9, 9 PM $0.0588
+0.00%
$58.8 million $117,666
Aug 9, 8 PM $0.0587
+1.70%
$58.71 million $137,553
Aug 9, 7 PM $0.057
+0.87%
$57.01 million $157,080
Aug 9, 6 PM $0.0556
+3.20%
$55.63 million $152,156
Aug 9, 5 PM $0.0536
-0.01%
$53.6 million $137,570
Aug 9, 4 PM $0.0532
-1.13%
$53.17 million $135,756
Aug 9, 2 PM $0.0523
+3.22%
$52.3 million $133,812
Aug 9, 1 PM $0.0511
+0.72%
$51.07 million $137,391
Aug 9, 12 PM $0.049
+0.00%
$48.98 million $130,683
Aug 9, 11 AM $0.0488
+0.00%
$48.78 million $111,795
Aug 9, 10 AM $0.046
+0.00%
$46.01 million $117,283
Aug 9, 8 AM $0.0449
-0.37%
$44.86 million $123,178
Aug 9, 7 AM $0.0447
+0.00%
$44.74 million $122,269
Aug 9, 6 AM $0.0446
+0.00%
$44.65 million $121,547
Aug 9, 5 AM $0.0445
+2.73%
$44.54 million $121,623
Aug 9, 4 AM $0.0434
+0.00%
$43.39 million $105,948
Aug 9, 3 AM $0.0442
+0.00%
$44.23 million $107,018
Aug 9, 2 AM $0.0444
+0.53%
$44.44 million $107,181
Aug 9, 1 AM $0.0439
+0.00%
$43.94 million $119,055
Aug 9, 12 AM $0.0439
+0.53%
$43.91 million $121,381
Aug 8, 11 PM $0.0431
-0.66%
$43.1 million $119,103
Aug 8, 10 PM $0.0434
+0.00%
$43.43 million $120,316
Aug 8, 9 PM $0.0432
-0.40%
$43.21 million $130,731
Aug 8, 8 PM $0.0438
+0.28%
$43.82 million $106,687
Aug 8, 7 PM $0.0438
+0.21%
$43.78 million $83,447
Aug 8, 6 PM $0.0438
+0.41%
$43.8 million $84,964
Aug 8, 4 PM $0.0429
-0.97%
$42.87 million $125,633
Aug 8, 3 PM $0.043
+0.46%
$43.03 million $147,174
Aug 8, 2 PM $0.0424
-2.88%
$42.37 million $144,440
Aug 8, 1 PM $0.0436
-0.26%
$43.61 million $133,413
Aug 8, 12 PM $0.0428
+0.00%
$42.84 million $121,867
Aug 8, 11 AM $0.0425
+4.93%
$42.51 million $123,337
Aug 8, 10 AM $0.0406
+0.14%
$40.63 million $118,707
Aug 8, 9 AM $0.0406
+0.00%
$40.64 million $119,717
Aug 8, 8 AM $0.0406
+2.70%
$40.59 million $129,770
Aug 8, 7 AM $0.0398
+0.00%
$39.84 million $124,083
Aug 8, 6 AM $0.0398
+0.00%
$39.8 million $124,777
Aug 8, 3 AM $0.0395
-0.13%
$39.54 million $124,869
Aug 8, 2 AM $0.04
-0.38%
$40.01 million $126,967
Aug 8, 1 AM $0.0383
+0.00%
$38.25 million $111,572
Aug 8, 12 AM $0.0385
+0.00%
$38.51 million $115,049
Aug 7, 11 PM $0.0388
+0.51%
$38.8 million $136,722
Aug 7, 9 PM $0.0389
+1.09%
$38.89 million $178,348