Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.0389
+1.09%
$38.89 million $178,348
Aug 7, 7 PM $0.0387
+0.00%
$38.7 million $171,683
Aug 7, 6 PM $0.0382
+0.00%
$38.19 million $166,562
Aug 7, 5 PM $0.0364
+12.30%
$36.37 million $140,902
Aug 7, 4 PM $0.0325
+0.34%
$32.45 million $125,225
Aug 7, 2 PM $0.0302
+0.82%
$30.25 million $107,081
Aug 7, 12 PM $0.0306
+0.00%
$30.56 million $107,582
Aug 7, 11 AM $0.0301
+2.53%
$30.12 million $116,832
Aug 7, 10 AM $0.0294
+0.18%
$29.42 million $117,576
Aug 7, 9 AM $0.0293
-0.59%
$29.35 million $116,216
Aug 7, 8 AM $0.0285
+0.00%
$28.54 million $109,472
Aug 7, 7 AM $0.0281
+0.00%
$28.06 million $107,820
Aug 7, 6 AM $0.0279
-0.51%
$27.88 million $107,839
Aug 7, 5 AM $0.0279
-0.46%
$27.87 million $117,663
Aug 7, 3 AM $0.0273
+0.00%
$27.32 million $121,014
Aug 7, 2 AM $0.0271
+0.00%
$27.13 million $120,118
Aug 7, 1 AM $0.027
+0.00%
$26.96 million $119,717
Aug 7, 12 AM $0.027
-2.54%
$26.99 million $120,090
Aug 6, 11 PM $0.0299
-0.45%
$29.89 million $103,948
Aug 6, 10 PM $0.0292
+6.82%
$29.16 million $97,997
Aug 6, 9 PM $0.026
+0.74%
$26.02 million $65,602
Aug 6, 8 PM $0.0261
-0.51%
$26.09 million $68,977
Aug 6, 7 PM $0.026
+2.94%
$26.02 million $60,910
Aug 6, 6 PM $0.0254
+0.55%
$25.43 million $82,588
Aug 6, 3 PM $0.024
-0.03%
$24.04 million $91,845
Aug 6, 2 PM $0.0236
+0.00%
$-- $97,653
Aug 6, 1 PM $0.0232
+0.00%
$23.25 million $101,486
Aug 6, 12 PM $0.0232
+0.61%
$23.24 million $109,697
Aug 6, 11 AM $0.023
-5.40%
$23 million $107,356
Aug 6, 10 AM $0.0241
+0.00%
$24.08 million $93,372
Aug 6, 9 AM $0.0239
+0.00%
$23.93 million $91,609
Aug 6, 8 AM $0.0238
-0.81%
$23.82 million $91,808
Aug 6, 7 AM $0.0241
+0.00%
$24.08 million $94,853
Aug 6, 6 AM $0.0242
+1.92%
$24.2 million $103,201
Aug 6, 5 AM $0.0231
+0.39%
$23.11 million $96,508
Aug 6, 4 AM $0.0234
+2.35%
$23.43 million $107,624
Aug 6, 2 AM $0.0233
+0.00%
$23.34 million $135,056
Aug 6, 1 AM $0.0236
+0.70%
$23.65 million $137,622
Aug 6, 12 AM $0.0234
-0.29%
$23.44 million $135,383
Aug 5, 9 PM $0.0228
+0.72%
$22.78 million $141,553
Aug 5, 8 PM $0.0222
+0.00%
$22.21 million $136,495
Aug 5, 7 PM $0.0226
+9.87%
$22.62 million $121,981
Aug 5, 6 PM $0.021
-0.28%
$21.02 million $121,107
Aug 5, 5 PM $0.0209
+1.50%
$20.89 million $120,089
Aug 5, 4 PM $0.0206
+4.44%
$20.63 million $117,176
Aug 5, 3 PM $0.0193
+2.76%
$19.33 million $113,056
Aug 5, 2 PM $0.0189
+0.00%
$18.86 million $116,608
Aug 5, 1 PM $0.0191
-1.85%
$19.05 million $113,918
Aug 5, 12 PM $0.019
+0.00%
$18.96 million $101,995
Aug 5, 11 AM $0.0191
+0.10%
$19.14 million $101,905