REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000093
+2.11%
$ 93,044 $ 17,375
Feb 21, 5 PM $ 0.0000796
+15.44%
$ 79,648 $ 14,437
Feb 21, 4 PM $ 0.0000702
+28.13%
$ 70,899 $ 9,885
Feb 21, 3 PM $ 0.0000566
+18.86%
$ 56,622 $ 5,074
Feb 21, 2 PM $ 0.0000489
+11.39%
$ 48,910 $ 1,851
Feb 21, 1 PM $ 0.0000437
+14.34%
$ 43,740 $ 1,221
Feb 21, 12 PM $ 0.0000444
-5.76%
$ 44,411 $ 118,091
Feb 21, 11 AM $ 0.0000482
+7.52%
$ 48,214 $ 119,037
Feb 21, 10 AM $ 0.0000456
-2.59%
$ 45,650 $ 117,611
Feb 21, 8 AM $ 0.0000336
+3.17%
$ 33,626 $ 112,956
Feb 21, 6 AM $ 0.0000451
+2.13%
$ 45,099 $ 110,516
Feb 21, 5 AM $ 0.0000441
-5.67%
$ 44,098 $ 108,731
Feb 21, 4 AM $ 0.0000478
-4.89%
$ 47,769 $ 107,121
Feb 21, 3 AM $ 0.0000501
+28.23%
$ 50,069 $ 105,914
Feb 21, 2 AM $ 0.0000391
-3.69%
$ 39,071 $ 103,152
Feb 21, 1 AM $ 0.0000421
+26.70%
$ 42,062 $ 102,328
Feb 20, 11 PM $ 0.0000294
-9.95%
$ 29,422 $ 99,656
Feb 20, 10 PM $ 0.0000314
+41.02%
$ 31,392 $ 97,958
Feb 20, 9 PM $ 0.0000217
-8.33%
$ 21,713 $ 94,961
Feb 20, 8 PM $ 0.0000238
-1.03%
$ 23,849 $ 93,996
Feb 20, 7 PM $ 0.0000245
+10.08%
$ 24,543 $ 94,854
Feb 20, 6 PM $ 0.0000235
+22.46%
$ 23,505 $ 92,309
Feb 20, 5 PM $ 0.0000203
-3.92%
$ 20,307 $ 87,186
Feb 20, 4 PM $ 0.0000202
+29.07%
$ 19,616 $ 84,805
Feb 20, 3 PM $ 0.0000155
-16.41%
$ 15,481 $ 82,569
Feb 20, 2 PM $ 0.0000188
+2.86%
$ 18,837 $ 79,772
Feb 20, 12 PM $ 0.0000152
-5.63%
$ 15,237 $ 77,639
Feb 20, 11 AM $ 0.0000161
+4.23%
$ 16,135 $ 77,384
Feb 20, 10 AM $ 0.0000152
+5.99%
$ 15,231 $ 77,578
Feb 20, 9 AM $ 0.0000149
-6.79%
$ 15,473 $ 76,229
Feb 20, 8 AM $ 0.0000153
+2.45%
$ 15,322 $ 73,823
Feb 20, 7 AM $ 0.000015
-1.41%
$ 15,005 $ 73,603
Feb 20, 6 AM $ 0.0000152
-14.77%
$ 15,197 $ 73,153
Feb 20, 5 AM $ 0.0000159
-19.28%
$ 15,879 $ 70,133
Feb 20, 4 AM $ 0.0000221
-1.77%
$ 22,099 $ 68,593
Feb 20, 3 AM $ 0.0000223
+37.77%
$ 22,342 $ 65,903
Feb 20, 2 AM $ 0.0000147
-15.79%
$ 14,658 $ 64,393
Feb 20, 1 AM $ 0.0000181
-9.51%
$ 18,087 $ 63,753
Feb 20, 12 AM $ 0.0000204
+0.46%
$ 20,395 $ 60,854
Feb 19, 11 PM $ 0.0000205
+19.97%
$ 20,655 $ 60,564
Feb 19, 10 PM $ 0.0000161
+1.81%
$ 16,128 $ 58,470
Feb 19, 9 PM $ 0.000016
+20.50%
$ 15,953 $ 58,144
Feb 19, 8 PM $ 0.0000132
+0.99%
$ 13,239 $ 57,735
Feb 19, 5 PM $ 0.0000168
-15.44%
$ 16,835 $ 50,891
Feb 19, 4 PM $ 0.0000203
+0.00%
$ -- $ 49,479
Feb 19, 2 PM $ 0.0000134
-24.99%
$ 13,447 $ 45,667
Feb 19, 1 PM $ 0.0000182
+32.33%
$ 18,154 $ 43,948
Feb 19, 12 PM $ 0.0000118
+9.88%
$ 11,783 $ 41,053
Feb 19, 11 AM $ 0.0000102
+1.04%
$ 10,213 $ 39,293
Feb 19, 10 AM $ 0.0₅975
+19.05%
$ 9,745 $ 36,891