REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00732
-0.01%
$ 7.32 million $ 183,543
Mar 21, 8 AM $ 0.00725
-2.43%
$ 7.25 million $ 184,350
Mar 21, 7 AM $ 0.0069
+4.32%
$ 6.9 million $ 167,424
Mar 21, 6 AM $ 0.00661
-8.06%
$ 6.61 million $ 159,739
Mar 21, 5 AM $ 0.00716
+0.47%
$ 7.16 million $ 150,547
Mar 21, 4 AM $ 0.00679
-3.46%
$ 6.79 million $ 140,522
Mar 21, 3 AM $ 0.00697
+0.76%
$ 6.97 million $ 142,429
Mar 21, 2 AM $ 0.00644
+0.00%
$ 6.44 million $ 145,425
Mar 21, 1 AM $ 0.00626
-0.31%
$ 6.26 million $ 148,165
Mar 21, 12 AM $ 0.00625
-5.33%
$ 6.25 million $ 154,269
Mar 20, 11 PM $ 0.00672
+0.54%
$ 6.72 million $ 146,174
Mar 20, 10 PM $ 0.00662
+3.12%
$ 6.62 million $ 155,166
Mar 20, 9 PM $ 0.00637
-0.31%
$ 6.37 million $ 145,565
Mar 20, 8 PM $ 0.00678
+0.03%
$ 6.78 million $ 138,859
Mar 20, 7 PM $ 0.00667
+0.88%
$ 6.67 million $ 150,659
Mar 20, 6 PM $ 0.0062
-0.10%
$ 6.2 million $ 130,985
Mar 20, 5 PM $ 0.00616
+8.77%
$ 6.16 million $ 128,088
Mar 20, 4 PM $ 0.00553
-0.75%
$ 5.53 million $ 115,629
Mar 20, 3 PM $ 0.00549
-0.83%
$ 5.49 million $ 109,399
Mar 20, 2 PM $ 0.00554
-0.43%
$ 5.54 million $ 108,434
Mar 20, 1 PM $ 0.0058
-5.44%
$ 5.8 million $ 106,587
Mar 20, 12 PM $ 0.00614
+2.90%
$ 6.14 million $ 101,006
Mar 20, 11 AM $ 0.00569
-0.88%
$ 5.69 million $ 94,878
Mar 20, 10 AM $ 0.00567
-0.02%
$ 5.67 million $ 97,298
Mar 20, 9 AM $ 0.00565
+0.00%
$ 5.65 million $ 96,814
Mar 20, 8 AM $ 0.00567
+0.54%
$ 5.67 million $ 95,997
Mar 20, 7 AM $ 0.00576
-1.03%
$ 5.76 million $ 92,697
Mar 20, 6 AM $ 0.006
+0.00%
$ 6 million $ 94,699
Mar 20, 5 AM $ 0.00593
+1.11%
$ 5.93 million $ 113,445
Mar 20, 4 AM $ 0.00588
-5.40%
$ 5.88 million $ 115,689
Mar 20, 3 AM $ 0.00584
-6.58%
$ 5.84 million $ 103,474
Mar 20, 2 AM $ 0.00624
-4.04%
$ 6.24 million $ 98,661
Mar 20, 1 AM $ 0.00646
-0.50%
$ 6.46 million $ 92,780
Mar 20, 12 AM $ 0.00681
-1.74%
$ 6.81 million $ 85,585
Mar 19, 11 PM $ 0.00681
-4.87%
$ 6.81 million $ 88,348
Mar 19, 9 PM $ 0.00726
-2.85%
$ 7.26 million $ 84,192
Mar 19, 8 PM $ 0.00741
-4.83%
$ 7.41 million $ 85,461
Mar 19, 7 PM $ 0.00786
-7.06%
$ 7.86 million $ 79,141
Mar 19, 6 PM $ 0.00871
-3.00%
$ 8.71 million $ 81,999
Mar 19, 5 PM $ 0.00903
+0.00%
$ 9.03 million $ 85,755
Mar 19, 4 PM $ 0.00909
-3.33%
$ 9.09 million $ 86,041
Mar 19, 3 PM $ 0.00949
-2.53%
$ 9.49 million $ 97,938
Mar 19, 2 PM $ 0.00977
-0.69%
$ 9.77 million $ 95,303
Mar 19, 12 PM $ 0.0096
-0.36%
$ 9.6 million $ 103,038
Mar 19, 11 AM $ 0.00982
+0.90%
$ 9.82 million $ 110,461
Mar 19, 10 AM $ 0.0098
+2.23%
$ 9.8 million $ 134,280
Mar 19, 9 AM $ 0.0096
+0.00%
$ 9.6 million $ 131,026
Mar 19, 8 AM $ 0.00965
-0.57%
$ 9.65 million $ 130,003
Mar 19, 7 AM $ 0.00971
-2.23%
$ 9.71 million $ 137,730
Mar 19, 6 AM $ 0.01
+0.81%
$ 10.04 million $ 144,757