REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000102
+1.04%
$ 10,213 $ 39,293
Feb 19, 10 AM $ 0.0₅975
+19.05%
$ 9,745 $ 36,891
Feb 19, 9 AM $ 0.0₅787
+13.17%
$ 7,867 $ 35,823
Feb 19, 8 AM $ 0.0₅679
-0.64%
$ 6,786 $ 33,993
Feb 19, 7 AM $ 0.0₅66
-8.07%
$ 6,600 $ 33,064
Feb 19, 6 AM $ 0.0₅723
-3.72%
$ 7,233 $ 32,106
Feb 19, 5 AM $ 0.0₅814
-31.52%
$ 8,143 $ 30,649
Feb 19, 4 AM $ 0.0000113
-9.64%
$ 11,341 $ 28,570
Feb 19, 3 AM $ 0.0000133
-21.50%
$ 13,324 $ 28,282
Feb 19, 2 AM $ 0.0000152
+36.68%
$ 15,234 $ 27,309
Feb 19, 1 AM $ 0.0000105
-5.06%
$ 10,455 $ 25,120
Feb 18, 11 PM $ 0.0₅697
+7.78%
$ 6,975 $ 23,221
Feb 18, 10 PM $ 0.0₅652
-4.47%
$ 6,501 $ 22,510
Feb 18, 9 PM $ 0.0₅677
+14.10%
$ 6,772 $ 21,080
Feb 18, 8 PM $ 0.0₅756
+9.81%
$ 7,559 $ 19,887
Feb 18, 6 PM $ 0.0₅726
-1.13%
$ 7,264 $ 18,433
Feb 18, 5 PM $ 0.0₅615
+6.25%
$ 6,150 $ 16,466
Feb 18, 4 PM $ 0.0₅579
-26.44%
$ 5,788 $ 14,883
Feb 18, 3 PM $ 0.0₅65
+0.00%
$ 6,501 $ 12,967
Feb 18, 2 PM $ 0.0₅717
+0.00%
$ 7,166 $ 10,644
Feb 18, 11 AM $ 0.0₅468
+10.18%
$ 4,679 $ 7,153
Feb 18, 10 AM $ 0.0₅419
-9.15%
$ 4,189 $ 6,470
Feb 18, 9 AM $ 0.0₅441
+6.87%
$ 4,114 $ 5,937
Feb 18, 8 AM $ 0.0₅422
-2.15%
$ 4,220 $ 5,530
Feb 18, 7 AM $ 0.0₅437
-6.07%
$ 4,369 $ 5,015
Feb 18, 6 AM $ 0.0₅472
+16.86%
$ 4,651 $ 3,893
Feb 18, 5 AM $ 0.0₅374
+1.00%
$ 4,071 $ 2,267
Feb 18, 4 AM $ 0.0₅373
-4.73%
$ 3,726 $ 1,765
Feb 18, 3 AM $ 0.0₅37
-5.14%
$ 3,696 $ 1,206
Feb 18, 2 AM $ 0.0₅386
-11.63%
$ 3,857 $ 28,726
Feb 18, 1 AM $ 0.0₅4
-1.22%
$ 3,998 $ 27,725
Feb 18, 12 AM $ 0.0₅402
-3.01%
$ 4,017 $ 27,540
Feb 17, 11 PM $ 0.0₅439
-27.83%
$ 4,393 $ 27,096
Feb 17, 10 PM $ 0.0₅631
+1.40%
$ 6,306 $ 25,837
Feb 17, 9 PM $ 0.0₅66
+0.38%
$ 6,604 $ 25,069
Feb 17, 8 PM $ 0.0₅672
+7.65%
$ 6,715 $ 24,162
Feb 17, 7 PM $ 0.0₅598
+6.10%
$ 5,976 $ 22,929
Feb 17, 6 PM $ 0.0₅558
-11.21%
$ 5,580 $ 21,996
Feb 17, 5 PM $ 0.0₅637
+15.69%
$ 6,371 $ 21,034
Feb 17, 4 PM $ 0.0₅581
+2.59%
$ 5,811 $ 19,027
Feb 17, 3 PM $ 0.0₅575
+10.85%
$ 5,752 $ 17,551
Feb 17, 2 PM $ 0.0₅505
+2.53%
$ 5,049 $ 16,388
Feb 17, 1 PM $ 0.0₅484
+15.70%
$ 4,837 $ 15,890
Feb 17, 12 PM $ 0.0₅414
-12.25%
$ 4,137 $ 15,330
Feb 17, 11 AM $ 0.0₅426
+12.22%
$ 4,264 $ 13,132
Feb 17, 10 AM $ 0.0₅418
+14.90%
$ 4,185 $ 11,824
Feb 17, 9 AM $ 0.0₅386
-1.10%
$ 3,858 $ 11,144
Feb 17, 8 AM $ 0.0₅4
-16.08%
$ 4,001 $ 10,064
Feb 17, 7 AM $ 0.0₅448
+14.93%
$ 4,482 $ 8,649
Feb 17, 6 AM $ 0.0₅364
-12.39%
$ 3,641 $ 8,087