REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.01
+0.81%
$ 10.04 million $ 144,757
Mar 19, 5 AM $ 0.0109
-2.57%
$ 10.92 million $ 135,694
Mar 19, 4 AM $ 0.0113
+4.32%
$ 11.34 million $ 129,146
Mar 19, 3 AM $ 0.0108
-0.16%
$ 10.81 million $ 124,986
Mar 19, 12 AM $ 0.011
+0.72%
$ 10.99 million $ 135,278
Mar 18, 11 PM $ 0.0109
+0.00%
$ 10.93 million $ 147,765
Mar 18, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 150,965
Mar 18, 8 PM $ 0.0117
-2.13%
$ 11.72 million $ 149,633
Mar 18, 7 PM $ 0.0118
-8.53%
$ 11.8 million $ 161,696
Mar 18, 6 PM $ 0.0127
+1.30%
$ 12.74 million $ 160,049
Mar 18, 4 PM $ 0.0125
-4.86%
$ 12.49 million $ 159,948
Mar 18, 2 PM $ 0.0131
+0.00%
$ -- $ 160,813
Mar 18, 1 PM $ 0.0131
-3.10%
$ -- $ 175,046
Mar 18, 12 PM $ 0.0135
-5.82%
$ 13.53 million $ 176,553
Mar 18, 11 AM $ 0.0134
-0.93%
$ 13.43 million $ 151,199
Mar 18, 10 AM $ 0.0138
+0.27%
$ 13.84 million $ 143,930
Mar 18, 9 AM $ 0.0138
-0.55%
$ 13.78 million $ 146,632
Mar 18, 8 AM $ 0.0139
-3.54%
$ 13.95 million $ 146,688
Mar 18, 7 AM $ 0.0143
-2.14%
$ 14.29 million $ 140,314
Mar 18, 6 AM $ 0.0147
+0.00%
$ 14.67 million $ 136,256
Mar 18, 4 AM $ 0.0146
-0.08%
$ 14.64 million $ 137,792
Mar 18, 3 AM $ 0.0143
-1.08%
$ 14.31 million $ 128,691
Mar 18, 2 AM $ 0.0148
+0.00%
$ 14.84 million $ 135,337
Mar 18, 1 AM $ 0.0149
+0.00%
$ 14.95 million $ 138,701
Mar 18, 12 AM $ 0.0149
-1.67%
$ 14.88 million $ 137,923
Mar 17, 11 PM $ 0.015
-0.56%
$ 14.98 million $ 145,326
Mar 17, 10 PM $ 0.0152
+0.84%
$ 15.22 million $ 145,485
Mar 17, 9 PM $ 0.0153
-0.35%
$ 15.27 million $ 157,431
Mar 17, 8 PM $ 0.0151
-1.60%
$ 15.1 million $ 160,480
Mar 17, 7 PM $ 0.0148
+3.14%
$ 14.83 million $ 152,596
Mar 17, 6 PM $ 0.0145
+0.10%
$ 14.46 million $ 175,920
Mar 17, 5 PM $ 0.0146
+2.30%
$ 14.57 million $ 194,758
Mar 17, 4 PM $ 0.014
+0.65%
$ 14.03 million $ 190,111
Mar 17, 3 PM $ 0.0139
+2.83%
$ 13.9 million $ 191,052
Mar 17, 2 PM $ 0.0135
-4.86%
$ 13.49 million $ 202,075
Mar 17, 1 PM $ 0.0143
-0.14%
$ 14.32 million $ 190,639
Mar 17, 11 AM $ 0.0144
+0.59%
$ 14.36 million $ 235,416
Mar 17, 10 AM $ 0.0143
-3.64%
$ 14.26 million $ 233,708
Mar 17, 9 AM $ 0.0146
-1.30%
$ 14.59 million $ 97,670
Mar 17, 7 AM $ 0.015
-0.24%
$ 14.98 million $ 97,366
Mar 17, 6 AM $ 0.0154
-2.30%
$ 15.42 million $ 87,893
Mar 17, 5 AM $ 0.0159
+1.66%
$ 15.92 million $ 80,367
Mar 17, 4 AM $ 0.0156
-0.80%
$ 15.59 million $ 79,167
Mar 17, 3 AM $ 0.0156
-1.62%
$ 15.59 million $ 74,851
Mar 17, 2 AM $ 0.0158
-2.67%
$ 15.78 million $ 369,371
Mar 17, 1 AM $ 0.0162
+1.65%
$ 16.15 million $ 348,536
Mar 17, 12 AM $ 0.0159
-7.80%
$ 15.9 million $ 343,190
Mar 16, 11 PM $ 0.0171
+0.25%
$ 17.08 million $ 324,056
Mar 16, 10 PM $ 0.0172
-4.15%
$ 17.24 million $ 322,541
Mar 16, 9 PM $ 0.018
-0.67%
$ 18.03 million $ 314,401