Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.019
-0.53%
$18.97 million $99,767
Aug 5, 9 AM $0.0188
+0.00%
$18.81 million $98,265
Aug 5, 8 AM $0.0189
+1.26%
$18.87 million $101,428
Aug 5, 7 AM $0.0183
-0.87%
$18.31 million $110,767
Aug 5, 6 AM $0.0193
+0.51%
$19.33 million $99,358
Aug 5, 5 AM $0.0191
+0.00%
$19.09 million $98,311
Aug 5, 4 AM $0.0194
+0.00%
$19.4 million $84,885
Aug 5, 3 AM $0.0181
-0.71%
$18.14 million $85,248
Aug 5, 2 AM $0.0171
+0.00%
$17.15 million $59,331
Aug 5, 1 AM $0.0172
+0.00%
$17.21 million $66,377
Aug 5, 12 AM $0.0171
+0.00%
$17.13 million $66,102
Aug 4, 11 PM $0.0169
+1.63%
$16.89 million $63,279
Aug 4, 10 PM $0.0165
+0.00%
$16.51 million $55,310
Aug 4, 9 PM $0.0176
-0.49%
$17.56 million $56,631
Aug 4, 8 PM $0.0175
+0.00%
$17.52 million $63,829
Aug 4, 7 PM $0.0177
+2.15%
$17.72 million $71,546
Aug 4, 4 PM $0.0171
+4.14%
$17.13 million $65,003
Aug 4, 3 PM $0.0162
-0.80%
$16.21 million $59,163
Aug 4, 2 PM $0.0159
+0.59%
$15.95 million $56,360
Aug 4, 1 PM $0.016
+0.00%
$15.96 million $57,328
Aug 4, 12 PM $0.0156
+0.00%
$15.6 million $55,847
Aug 4, 11 AM $0.0154
+0.00%
$15.39 million $55,292
Aug 4, 10 AM $0.0155
+0.00%
$15.47 million $63,711
Aug 4, 9 AM $0.0153
+0.00%
$15.31 million $60,341
Aug 4, 8 AM $0.0152
+3.91%
$15.17 million $62,767
Aug 4, 7 AM $0.0146
-3.65%
$14.64 million $50,328
Aug 4, 6 AM $0.0152
-1.09%
$15.23 million $49,625
Aug 4, 5 AM $0.0152
+0.00%
$15.21 million $47,185
Aug 4, 4 AM $0.0153
-0.06%
$15.27 million $47,472
Aug 4, 3 AM $0.0153
+0.00%
$15.34 million $48,631
Aug 4, 2 AM $0.0155
+0.00%
$15.52 million $49,103
Aug 4, 1 AM $0.0148
+0.31%
$14.77 million $51,649
Aug 4, 12 AM $0.0146
+1.40%
$14.62 million $49,538
Aug 3, 11 PM $0.0141
-0.65%
$14.06 million $52,708
Aug 3, 10 PM $0.0138
+0.00%
$13.81 million $52,447
Aug 3, 9 PM $0.0135
+3.21%
$13.5 million $51,080
Aug 3, 8 PM $0.0129
+2.97%
$12.92 million $45,313
Aug 3, 7 PM $0.0124
+0.21%
$12.43 million $37,878
Aug 3, 5 PM $0.0125
-0.33%
$12.46 million $50,198
Aug 3, 4 PM $0.0125
+0.00%
$12.55 million $48,560
Aug 3, 3 PM $0.0128
-1.26%
$12.78 million $47,686
Aug 3, 2 PM $0.0129
-0.51%
$12.85 million $53,080
Aug 3, 1 PM $0.0129
+0.00%
$12.9 million $63,681
Aug 3, 12 PM $0.0128
+0.00%
$12.76 million $67,888
Aug 3, 11 AM $0.0126
+0.64%
$12.64 million $67,984
Aug 3, 10 AM $0.0119
-0.03%
$11.86 million $68,950
Aug 3, 9 AM $0.0118
+1.50%
$11.76 million $67,840
Aug 3, 7 AM $0.0116
+0.18%
$11.64 million $69,759
Aug 3, 6 AM $0.0118
+0.00%
$11.75 million $72,772
Aug 3, 4 AM $0.0115
+0.52%
$11.54 million $73,753