REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅457
+23.48%
$ 4,571 $ 7,281
Feb 17, 4 AM $ 0.0₅366
+0.89%
$ 3,665 $ 6,442
Feb 17, 3 AM $ 0.0₅382
+4.25%
$ 3,823 $ 5,969
Feb 17, 2 AM $ 0.0₅389
+5.90%
$ 3,889 $ 24,896
Feb 17, 1 AM $ 0.0₅389
-3.89%
$ 3,891 $ 24,106
Feb 17, 12 AM $ 0.0₅364
-19.82%
$ 3,639 $ 23,292
Feb 16, 11 PM $ 0.0₅483
+12.18%
$ 4,829 $ 22,368
Feb 16, 10 PM $ 0.0₅451
-36.13%
$ 4,515 $ 21,698
Feb 16, 9 PM $ 0.0₅714
+10.93%
$ 7,138 $ 20,617
Feb 16, 8 PM $ 0.0₅628
+19.19%
$ 6,278 $ 19,785
Feb 16, 7 PM $ 0.0₅517
+0.87%
$ 5,166 $ 17,918
Feb 16, 6 PM $ 0.0₅5
-3.40%
$ 4,997 $ 16,327
Feb 16, 5 PM $ 0.0₅512
+8.35%
$ 5,117 $ 15,661
Feb 16, 4 PM $ 0.0₅435
+20.83%
$ 4,347 $ 14,628
Feb 16, 3 PM $ 0.0₅373
-6.22%
$ 3,728 $ 14,069
Feb 16, 2 PM $ 0.0₅428
+15.06%
$ 4,277 $ 12,421
Feb 16, 1 PM $ 0.0₅376
+3.99%
$ 3,765 $ 11,646
Feb 16, 12 PM $ 0.0₅372
+3.11%
$ 3,717 $ 11,172
Feb 16, 11 AM $ 0.0₅375
+3.99%
$ 3,747 $ 10,338
Feb 16, 10 AM $ 0.0₅389
+7.54%
$ 3,895 $ 9,948
Feb 16, 9 AM $ 0.0₅37
+2.63%
$ 3,705 $ 9,767
Feb 16, 8 AM $ 0.0₅39
-1.22%
$ 3,897 $ 8,931
Feb 16, 7 AM $ 0.0₅36
-8.46%
$ 3,596 $ 8,067
Feb 16, 6 AM $ 0.0₅365
+0.72%
$ 3,654 $ 7,289
Feb 16, 5 AM $ 0.0₅388
-3.51%
$ 3,875 $ 7,122
Feb 16, 4 AM $ 0.0₅426
+4.51%
$ 4,260 $ 6,438
Feb 16, 3 AM $ 0.0₅419
+3.50%
$ 4,191 $ 5,659
Feb 16, 2 AM $ 0.0₅4
+7.78%
$ 4,004 $ 10,977
Feb 16, 1 AM $ 0.0₅403
+4.13%
$ 4,030 $ 10,544
Feb 16, 12 AM $ 0.0₅436
+20.52%
$ 4,357 $ 9,881
Feb 15, 11 PM $ 0.0₅382
+5.61%
$ 3,822 $ 9,002
Feb 15, 10 PM $ 0.0₅367
-7.07%
$ 3,668 $ 8,636
Feb 15, 9 PM $ 0.0₅372
+4.19%
$ 3,719 $ 7,917
Feb 15, 8 PM $ 0.0₅378
-14.28%
$ 3,784 $ 6,809
Feb 15, 7 PM $ 0.0₅408
-5.55%
$ 4,085 $ 5,545
Feb 15, 6 PM $ 0.0₅451
+23.64%
$ 4,514 $ 4,887
Feb 15, 5 PM $ 0.0₅36
-18.59%
$ 3,605 $ 3,952
Feb 15, 4 PM $ 0.0₅487
+12.47%
$ 4,866 $ 2,862
Feb 15, 3 PM $ 0.0₅404
+12.53%
$ 4,043 $ 1,668
Feb 15, 2 PM $ 0.0₅364
+1.06%
$ 3,637 $ 884
Feb 15, 1 PM $ 0.0₅361
-7.92%
$ 3,606 $ 432
Feb 15, 12 PM $ 0.0₅363
-0.25%
$ 3,627 $ 19,379
Feb 15, 11 AM $ 0.0₅399
+10.15%
$ 3,988 $ 18,671
Feb 15, 10 AM $ 0.0₅386
+7.26%
$ 3,857 $ 17,568
Feb 15, 9 AM $ 0.0₅392
+2.49%
$ 3,917 $ 17,224
Feb 15, 8 AM $ 0.0₅387
+0.80%
$ 3,874 $ 7,040
Feb 15, 7 AM $ 0.0₅363
-0.97%
$ 3,628 $ 6,649
Feb 15, 6 AM $ 0.0₅387
+1.14%
$ 3,868 $ 5,787
Feb 15, 5 AM $ 0.0₅385
+0.00%
$ -- $ 5,352
Feb 15, 4 AM $ 0.0₅361
+0.32%
$ 3,606 $ 5,226