REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 10.25
+5.76%
$ 10.25 billion $ 33.98 million
Jun 7, 6 AM $ 9.66
+0.00%
$ 9.66 billion $ 21.74 million
Jun 7, 2 AM $ 9.47
+0.00%
$ 9.47 billion $ 36.05 million
Jun 7, 1 AM $ 9.46
+0.00%
$ 9.46 billion $ 35.35 million
Jun 6, 11 PM $ 9.17
-0.08%
$ 9.17 billion $ 41.21 million
Jun 6, 5 PM $ 9.06
-1.61%
$ 9.06 billion $ 51.32 million
Jun 6, 4 PM $ 9.07
-7.14%
$ 9.07 billion $ 62.9 million
Jun 6, 2 PM $ 9.61
-0.91%
$ 9.61 billion $ 54.82 million
Jun 6, 12 PM $ 9.82
-0.10%
$ 9.82 billion $ 56.06 million
Jun 6, 9 AM $ 9.88
+0.18%
$ 9.88 billion $ 56.98 million
Jun 6, 5 AM $ 10.62
-0.19%
$ 10.62 billion $ 42.66 million
Jun 6, 4 AM $ 10.7
+0.00%
$ 10.7 billion $ 41.89 million
Jun 6, 1 AM $ 11.04
+0.00%
$ 11.04 billion $ 34.66 million
Jun 5, 11 PM $ 11.11
+0.42%
$ 11.11 billion $ 33.03 million
Jun 5, 10 PM $ 11.05
-0.90%
$ 11.05 billion $ 32.16 million
Jun 5, 9 PM $ 10.77
+0.00%
$ 10.77 billion $ 27.39 million
Jun 5, 8 PM $ 10.82
-0.25%
$ 10.82 billion $ 26.85 million
Jun 5, 7 PM $ 11
+1.04%
$ 11 billion $ 24.28 million
Jun 5, 6 PM $ 10.97
+0.00%
$ 10.97 billion $ 23.44 million
Jun 5, 5 PM $ 11.55
-0.43%
$ 11.55 billion $ 16.05 million
Jun 5, 4 PM $ 11.5
+0.00%
$ 11.5 billion $ 11.19 million
Jun 5, 1 PM $ 11.69
+0.00%
$ 11.69 billion $ 10.96 million
Jun 5, 11 AM $ 12.09
+0.00%
$ 12.09 billion $ 6.19 million
Jun 5, 6 AM $ 12.08
+0.00%
$ 12.08 billion $ 14.84 million
Jun 5, 5 AM $ 12.14
+0.00%
$ 12.14 billion $ 14.76 million
Jun 5, 4 AM $ 12.29
+0.00%
$ 12.29 billion $ 15.48 million
Jun 4, 9 PM $ 12.14
+0.63%
$ 12.14 billion $ 47.05 million
Jun 4, 6 PM $ 11.96
+0.00%
$ 11.96 billion $ 49.43 million
Jun 4, 3 PM $ 11.8
+0.22%
$ 11.8 billion $ 49.78 million
Jun 4, 2 PM $ 12.06
+0.00%
$ 12.06 billion $ 50.19 million
Jun 4, 11 AM $ 11.82
+0.76%
$ 11.82 billion $ 49.96 million
Jun 4, 10 AM $ 11.64
-0.50%
$ 11.64 billion $ 48.29 million
Jun 4, 8 AM $ 11.85
-0.79%
$ 11.85 billion $ 40.64 million
Jun 4, 5 AM $ 11.72
+0.00%
$ 11.72 billion $ 44.26 million
Jun 4, 4 AM $ 10.82
+0.00%
$ 10.82 billion $ 34.2 million
Jun 4, 1 AM $ 11.11
+0.64%
$ 11.11 billion $ 33.24 million
Jun 4, 12 AM $ 11.06
-10.70%
$ 11.06 billion $ 29.35 million
Jun 3, 11 PM $ 12.33
+0.00%
$ 12.33 billion $ 17.26 million
Jun 3, 10 PM $ 12.39
+0.00%
$ 12.39 billion $ 20.94 million
Jun 3, 9 PM $ 12.43
+0.00%
$ 12.43 billion $ 34.44 million
Jun 3, 8 PM $ 12.43
+0.30%
$ 12.43 billion $ 32.74 million
Jun 3, 4 PM $ 12.32
-2.02%
$ 12.32 billion $ 30.86 million
Jun 3, 3 PM $ 12.51
-0.75%
$ 12.51 billion $ 30.21 million
Jun 3, 1 PM $ 12.57
+0.00%
$ 12.57 billion $ 30.95 million
Jun 3, 8 AM $ 12.05
+0.00%
$ 12.05 billion $ 38.05 million
Jun 3, 7 AM $ 12.12
+0.00%
$ 12.12 billion $ 39.12 million
Jun 3, 6 AM $ 12.1
+2.47%
$ 12.1 billion $ 39.13 million
Jun 3, 3 AM $ 11.68
+0.00%
$ 11.68 billion $ 44.5 million
Jun 3, 2 AM $ 11.61
+0.25%
$ 11.61 billion $ 44.06 million
Jun 2, 10 PM $ 11.59
+8.02%
$ 11.59 billion $ 38.18 million