REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.018
-0.67%
$ 18.03 million $ 314,401
Mar 16, 8 PM $ 0.0183
+1.65%
$ 18.27 million $ 312,268
Mar 16, 7 PM $ 0.0189
-11.05%
$ 18.88 million $ 297,071
Mar 16, 6 PM $ 0.0208
-3.86%
$ 20.77 million $ 276,048
Mar 16, 5 PM $ 0.0218
-3.71%
$ 21.79 million $ 252,112
Mar 16, 4 PM $ 0.023
+0.89%
$ 22.97 million $ 252,011
Mar 16, 3 PM $ 0.023
+0.01%
$ 23.04 million $ 244,518
Mar 16, 2 PM $ 0.0232
+1.82%
$ 23.24 million $ 228,829
Mar 16, 1 PM $ 0.0228
+1.05%
$ 22.83 million $ 223,303
Mar 16, 12 PM $ 0.0224
-13.67%
$ 22.36 million $ 212,625
Mar 16, 11 AM $ 0.026
+1.92%
$ 25.97 million $ 168,972
Mar 16, 10 AM $ 0.0258
-2.68%
$ 25.83 million $ 160,207
Mar 16, 8 AM $ 0.0267
+2.94%
$ 26.73 million $ 149,513
Mar 16, 7 AM $ 0.0252
-1.68%
$ 25.21 million $ 137,628
Mar 16, 6 AM $ 0.0263
-0.38%
$ 26.32 million $ 123,303
Mar 16, 5 AM $ 0.0268
-4.88%
$ 26.79 million $ 111,104
Mar 16, 4 AM $ 0.0286
+0.46%
$ 28.62 million $ 99,615
Mar 16, 3 AM $ 0.0281
-4.70%
$ 28.09 million $ 98,795
Mar 16, 2 AM $ 0.0302
+0.93%
$ 30.25 million $ 483,775
Mar 16, 1 AM $ 0.0305
-1.27%
$ 30.52 million $ 477,173
Mar 16, 12 AM $ 0.0307
-3.38%
$ 30.71 million $ 460,311
Mar 15, 11 PM $ 0.0311
-1.32%
$ 31.13 million $ 444,055
Mar 15, 10 PM $ 0.032
+0.48%
$ 31.99 million $ 434,922
Mar 15, 9 PM $ 0.0315
-5.19%
$ 31.55 million $ 421,991
Mar 15, 8 PM $ 0.0332
-3.25%
$ 33.24 million $ 401,762
Mar 15, 7 PM $ 0.034
-2.04%
$ 34.01 million $ 394,712
Mar 15, 6 PM $ 0.0351
-1.31%
$ 35.05 million $ 360,257
Mar 15, 5 PM $ 0.0359
+0.16%
$ 35.93 million $ 369,349
Mar 15, 4 PM $ 0.036
-0.16%
$ 36.05 million $ 357,579
Mar 15, 3 PM $ 0.0356
-0.77%
$ 35.61 million $ 352,446
Mar 15, 2 PM $ 0.0352
-1.32%
$ 35.24 million $ 335,985
Mar 15, 1 PM $ 0.036
+0.87%
$ 36.04 million $ 320,374
Mar 15, 12 PM $ 0.0363
-3.02%
$ 36.25 million $ 300,921
Mar 15, 11 AM $ 0.038
-4.77%
$ 38.03 million $ 284,845
Mar 15, 10 AM $ 0.0403
-7.04%
$ 40.27 million $ 257,810
Mar 15, 9 AM $ 0.0427
-12.46%
$ 42.68 million $ 225,052
Mar 15, 8 AM $ 0.049
-0.84%
$ 48.97 million $ 181,947
Mar 15, 7 AM $ 0.0498
-3.35%
$ 49.8 million $ 168,039
Mar 15, 6 AM $ 0.0517
-0.59%
$ 51.66 million $ 146,662
Mar 15, 5 AM $ 0.0524
+0.66%
$ 52.43 million $ 135,903
Mar 15, 4 AM $ 0.0535
-3.86%
$ 53.54 million $ 116,163
Mar 15, 3 AM $ 0.0558
-0.09%
$ 55.83 million $ 107,952
Mar 15, 2 AM $ 0.0564
+0.52%
$ 56.44 million $ 405,354
Mar 15, 1 AM $ 0.0566
+4.15%
$ 56.6 million $ 387,963
Mar 14, 11 PM $ 0.0535
-1.20%
$ 53.47 million $ 367,210
Mar 14, 10 PM $ 0.0544
-1.33%
$ 54.42 million $ 361,051
Mar 14, 9 PM $ 0.0551
-0.67%
$ 55.05 million $ 360,769
Mar 14, 8 PM $ 0.056
+0.81%
$ 56.02 million $ 331,189
Mar 14, 7 PM $ 0.055
-2.49%
$ 54.98 million $ 327,027
Mar 14, 6 PM $ 0.0567
-1.50%
$ 56.68 million $ 299,059