Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0116
-0.03%
$11.64 million $72,107
Aug 3, 1 AM $0.012
-0.85%
$11.96 million $63,954
Aug 2, 11 PM $0.0122
-1.63%
$12.23 million $60,637
Aug 2, 10 PM $0.0124
+0.02%
$12.43 million $66,139
Aug 2, 8 PM $0.0126
-0.26%
$12.57 million $68,855
Aug 2, 7 PM $0.0126
-0.07%
$12.61 million $71,730
Aug 2, 6 PM $0.0126
-0.36%
$12.58 million $71,532
Aug 2, 3 PM $0.0117
-4.41%
$11.65 million $58,926
Aug 2, 1 PM $0.0122
+8.64%
$12.16 million $47,265
Aug 2, 12 PM $0.0116
+0.54%
$11.56 million $42,062
Aug 2, 11 AM $0.0115
-1.79%
$11.47 million $47,751
Aug 2, 10 AM $0.0123
+0.00%
$12.31 million $40,574
Aug 2, 9 AM $0.0122
+0.07%
$12.21 million $53,264
Aug 2, 8 AM $0.0122
+0.00%
$12.21 million $50,674
Aug 2, 7 AM $0.0123
+1.97%
$12.29 million $50,107
Aug 2, 6 AM $0.012
+0.00%
$12.02 million $44,750
Aug 2, 5 AM $0.0121
+0.00%
$12.13 million $45,202
Aug 2, 3 AM $0.0121
+0.60%
$12.11 million $46,560
Aug 2, 2 AM $0.0121
+0.00%
$12.08 million $46,947
Aug 2, 1 AM $0.0121
-0.30%
$12.08 million $46,477
Aug 2, 12 AM $0.012
-0.06%
$12.01 million $50,599
Aug 1, 11 PM $0.0121
+0.56%
$12.08 million $54,031
Aug 1, 10 PM $0.0124
+0.00%
$12.43 million $46,387
Aug 1, 9 PM $0.0123
+0.02%
$12.3 million $46,160
Aug 1, 8 PM $0.012
-2.12%
$11.98 million $44,634
Aug 1, 7 PM $0.0123
+0.00%
$12.31 million $43,225
Aug 1, 6 PM $0.0123
+0.55%
$12.31 million $43,538
Aug 1, 4 PM $0.0123
+0.00%
$12.27 million $48,969
Aug 1, 3 PM $0.012
+0.11%
$12.01 million $48,803
Aug 1, 2 PM $0.0119
+0.00%
$11.95 million $51,365
Aug 1, 11 AM $0.0116
+6.03%
$11.6 million $54,652
Aug 1, 9 AM $0.0107
+10.00%
$10.72 million $48,123
Aug 1, 8 AM $0.00966
+0.00%
$9.66 million $42,307
Aug 1, 7 AM $0.0096
-1.32%
$9.6 million $41,441
Aug 1, 6 AM $0.00973
+0.00%
$9.73 million $46,679
Aug 1, 5 AM $0.00974
+1.33%
$9.74 million $46,075
Aug 1, 4 AM $0.00958
-0.88%
$9.58 million $45,852
Aug 1, 3 AM $0.00971
+0.59%
$9.71 million $45,249
Aug 1, 12 AM $0.00929
+3.77%
$9.29 million $56,465
Jul 31, 11 PM $0.00904
-0.82%
$9.04 million $57,475
Jul 31, 10 PM $0.00901
+0.17%
$9.01 million $67,567
Jul 31, 9 PM $0.0091
+0.26%
$9.1 million $68,206
Jul 31, 8 PM $0.00913
+0.11%
$9.13 million $65,717
Jul 31, 7 PM $0.00899
+0.00%
$8.99 million $66,015
Jul 31, 5 PM $0.009
+0.00%
$9 million $66,325
Jul 31, 4 PM $0.00903
-7.44%
$9.03 million $58,697
Jul 31, 3 PM $0.00975
+0.00%
$9.75 million $61,039
Jul 31, 2 PM $0.00965
-0.95%
$9.65 million $58,840
Jul 31, 12 PM $0.00971
+0.00%
$9.71 million $59,454
Jul 31, 11 AM $0.00946
+0.00%
$9.46 million $60,335