REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 10.79
+0.00%
$ 10.79 billion $ 28.06 million
Jun 2, 12 PM $ 10.6
+1.74%
$ 10.6 billion $ 31.43 million
Jun 2, 11 AM $ 10.36
+0.00%
$ 10.36 billion $ 28.63 million
Jun 2, 7 AM $ 10.13
+0.00%
$ 10.13 billion $ 28.83 million
Jun 2, 5 AM $ 10.15
+0.00%
$ 10.15 billion $ 29.49 million
Jun 2, 4 AM $ 10
-1.13%
$ 10 billion $ 28.81 million
Jun 2, 3 AM $ 10.05
-2.66%
$ 10.05 billion $ 27.69 million
Jun 2, 2 AM $ 9.76
-0.42%
$ 9.76 billion $ 17.38 million
Jun 2, 12 AM $ 9.91
-2.21%
$ 9.91 billion $ 22.83 million
Jun 1, 9 PM $ 10.31
+0.00%
$ 10.31 billion $ 21.82 million
Jun 1, 6 PM $ 10.36
+0.00%
$ 10.36 billion $ 27.39 million
Jun 1, 12 PM $ 11.23
-0.72%
$ 11.23 billion $ 23.41 million
Jun 1, 10 AM $ 11.6
+0.73%
$ 11.6 billion $ 19.21 million
Jun 1, 6 AM $ 11.23
+0.00%
$ 11.23 billion $ 18.26 million
Jun 1, 2 AM $ 12.29
+0.23%
$ 12.29 billion $ 18.53 million
May 31, 11 PM $ 11.95
-1.32%
$ 11.95 billion $ 16.86 million
May 31, 6 PM $ 11.95
+3.75%
$ 11.95 billion $ 16.38 million
May 31, 12 PM $ 11.21
-0.15%
$ 11.21 billion $ 10.58 million
May 31, 11 AM $ 11.22
+0.00%
$ 11.22 billion $ 9.03 million
May 31, 6 AM $ 10.87
+0.00%
$ 10.87 billion $ 20.25 million
May 30, 11 PM $ 10.57
+0.00%
$ 10.57 billion $ 15.77 million
May 30, 5 PM $ 10.38
+0.00%
$ 10.38 billion $ 17.46 million
May 30, 4 PM $ 10.38
+0.09%
$ 10.38 billion $ 17.38 million
May 30, 3 PM $ 10.3
+0.00%
$ 10.3 billion $ 16.44 million
May 30, 7 AM $ 9.28
+0.00%
$ 9.28 billion $ 12.91 million
May 30, 6 AM $ 9.32
+0.00%
$ 9.32 billion $ 12.57 million
May 30, 1 AM $ 9.2
+0.00%
$ 9.2 billion $ 12.81 million
May 29, 5 PM $ 8.72
+0.00%
$ 8.72 billion $ 14.31 million
May 29, 9 AM $ 8.7
-0.63%
$ 8.7 billion $ 24.92 million
May 29, 4 AM $ 9.07
+0.00%
$ 9.07 billion $ 29.54 million
May 29, 2 AM $ 8.73
+0.72%
$ 8.73 billion $ 27.46 million
May 28, 11 PM $ 8.59
+0.00%
$ 8.59 billion $ 27.01 million
May 28, 10 PM $ 8.61
+0.00%
$ 8.61 billion $ 27.16 million
May 28, 9 PM $ 8.62
+0.00%
$ 8.62 billion $ 25.37 million
May 28, 7 PM $ 8.77
+0.00%
$ 8.77 billion $ 25.12 million
May 28, 4 PM $ 8.77
+0.93%
$ 8.77 billion $ 24.95 million
May 28, 3 PM $ 8.68
+0.33%
$ 8.68 billion $ 18.48 million
May 28, 2 PM $ 8.68
+0.00%
$ 8.68 billion $ 19.32 million
May 28, 10 AM $ 8.55
-2.15%
$ 8.55 billion $ 19.09 million
May 28, 9 AM $ 8.85
+0.00%
$ 8.85 billion $ 22.27 million
May 28, 7 AM $ 8.57
+0.00%
$ 8.57 billion $ 20.57 million
May 28, 6 AM $ 8.54
+0.00%
$ 8.54 billion $ 20.07 million
May 28, 5 AM $ 8.28
+0.00%
$ 8.28 billion $ 16.97 million
May 28, 3 AM $ 8.81
+0.00%
$ 8.81 billion $ 18.83 million
May 28, 2 AM $ 8.77
+0.00%
$ 8.77 billion $ 25.65 million
May 27, 8 PM $ 8.56
+0.25%
$ 8.56 billion $ 24.74 million
May 27, 4 PM $ 8.4
+0.00%
$ 8.4 billion $ 25.74 million
May 27, 3 PM $ 8.23
+1.02%
$ 8.23 billion $ 31.05 million
May 27, 2 PM $ 8.17
+0.00%
$ 8.17 billion $ 36.6 million
May 27, 11 AM $ 8.27
+0.00%
$ 8.27 billion $ 35.7 million