REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅381
+1.47%
$ 3,810 $ 4,669
Feb 15, 1 AM $ 0.0₅367
-5.94%
$ 3,673 $ 18,470
Feb 15, 12 AM $ 0.0₅406
+12.16%
$ 4,059 $ 18,161
Feb 14, 11 PM $ 0.0₅368
+1.96%
$ 3,679 $ 17,415
Feb 14, 10 PM $ 0.0₅39
+0.01%
$ 3,903 $ 17,078
Feb 14, 9 PM $ 0.0₅363
+0.24%
$ 3,633 $ 16,472
Feb 14, 8 PM $ 0.0₅386
+3.01%
$ 3,861 $ 15,915
Feb 14, 7 PM $ 0.0₅363
-7.53%
$ 3,628 $ 15,070
Feb 14, 6 PM $ 0.0₅39
-1.64%
$ 3,896 $ 14,028
Feb 14, 5 PM $ 0.0₅457
+20.74%
$ 4,569 $ 12,641
Feb 14, 4 PM $ 0.0₅357
-4.36%
$ 3,570 $ 11,345
Feb 14, 3 PM $ 0.0₅394
-2.76%
$ 3,945 $ 10,997
Feb 14, 2 PM $ 0.0₅39
+2.30%
$ 3,902 $ 9,838
Feb 14, 1 PM $ 0.0₅386
+7.43%
$ 3,862 $ 9,236
Feb 14, 12 PM $ 0.0₅395
+5.27%
$ 3,951 $ 8,736
Feb 14, 11 AM $ 0.0₅383
+7.08%
$ 3,834 $ 8,518
Feb 14, 10 AM $ 0.0₅389
-7.54%
$ 3,885 $ 7,579
Feb 14, 9 AM $ 0.0₅42
-4.14%
$ 4,201 $ 6,882
Feb 14, 8 AM $ 0.0₅469
+31.92%
$ 4,687 $ 5,656
Feb 14, 7 AM $ 0.0₅359
+1.26%
$ 3,594 $ 5,102
Feb 14, 6 AM $ 0.0₅375
-2.26%
$ 3,746 $ 4,995
Feb 14, 5 AM $ 0.0₅353
-5.50%
$ 3,534 $ 4,638
Feb 14, 4 AM $ 0.0₅354
+0.00%
$ 3,540 $ 4,208
Feb 14, 3 AM $ 0.0₅36
-9.99%
$ 3,597 $ 4,129
Feb 14, 2 AM $ 0.0₅421
+11.37%
$ 4,210 $ 14,454
Feb 14, 1 AM $ 0.0₅373
+5.41%
$ 3,733 $ 13,611
Feb 14, 12 AM $ 0.0₅377
+6.54%
$ 3,767 $ 13,425
Feb 13, 11 PM $ 0.0₅383
+7.93%
$ 3,831 $ 13,045
Feb 13, 10 PM $ 0.0₅361
-8.74%
$ 3,611 $ 12,938
Feb 13, 9 PM $ 0.0₅362
-1.27%
$ 3,619 $ 12,100
Feb 13, 8 PM $ 0.0₅391
+11.68%
$ 3,914 $ 11,341
Feb 13, 7 PM $ 0.0₅369
+3.29%
$ 3,693 $ 10,538
Feb 13, 6 PM $ 0.0₅354
+0.31%
$ 3,536 $ 10,319
Feb 13, 5 PM $ 0.0₅377
+6.82%
$ 3,770 $ 9,752
Feb 13, 4 PM $ 0.0₅372
+1.39%
$ 3,716 $ 9,219
Feb 13, 3 PM $ 0.0₅398
+6.70%
$ 3,980 $ 8,309
Feb 13, 2 PM $ 0.0₅347
-9.36%
$ 3,585 $ 7,690
Feb 13, 12 PM $ 0.0₅372
-0.86%
$ 3,724 $ 6,488
Feb 13, 11 AM $ 0.0₅344
+0.46%
$ 3,441 $ 5,089
Feb 13, 10 AM $ 0.0₅368
+6.90%
$ 3,683 $ 4,289
Feb 13, 9 AM $ 0.0₅35
+2.35%
$ 3,503 $ 4,006
Feb 13, 8 AM $ 0.0₅351
+2.73%
$ 3,511 $ 2,961
Feb 13, 7 AM $ 0.0₅348
+2.10%
$ 3,483 $ 2,884
Feb 13, 6 AM $ 0.0₅347
-6.27%
$ 3,472 $ 2,785
Feb 13, 4 AM $ 0.0₅372
+0.00%
$ -- $ 2,012
Feb 13, 3 AM $ 0.0₅343
+0.62%
$ 3,430 $ 1,885
Feb 13, 2 AM $ 0.0₅359
+0.73%
$ 3,588 $ 17,519
Feb 13, 1 AM $ 0.0₅34
+0.26%
$ 3,402 $ 17,342
Feb 13, 12 AM $ 0.0₅344
+1.39%
$ 3,442 $ 17,174
Feb 12, 11 PM $ 0.0₅354
+4.33%
$ 3,543 $ 16,620