REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0567
-1.50%
$ 56.68 million $ 299,059
Mar 14, 5 PM $ 0.0572
-0.04%
$ 57.23 million $ 282,978
Mar 14, 4 PM $ 0.0603
-2.82%
$ 60.32 million $ 261,102
Mar 14, 3 PM $ 0.063
-3.59%
$ 62.97 million $ 243,189
Mar 14, 2 PM $ 0.0654
-5.85%
$ 65.43 million $ 230,564
Mar 14, 1 PM $ 0.069
-1.88%
$ 69.05 million $ 213,523
Mar 14, 12 PM $ 0.0707
-3.36%
$ 70.73 million $ 209,184
Mar 14, 11 AM $ 0.0734
-1.33%
$ 73.43 million $ 197,692
Mar 14, 10 AM $ 0.0752
-0.10%
$ 75.23 million $ 170,918
Mar 14, 9 AM $ 0.0751
-0.49%
$ 75.06 million $ 144,986
Mar 14, 8 AM $ 0.0759
-3.86%
$ 75.87 million $ 131,573
Mar 14, 7 AM $ 0.0785
-4.01%
$ 78.53 million $ 117,805
Mar 14, 6 AM $ 0.0818
+3.36%
$ 81.85 million $ 106,303
Mar 14, 5 AM $ 0.079
+0.98%
$ 78.96 million $ 94,180
Mar 14, 4 AM $ 0.0782
+1.98%
$ 78.16 million $ 83,222
Mar 14, 3 AM $ 0.0768
+2.04%
$ 76.84 million $ 76,396
Mar 14, 2 AM $ 0.0754
+5.40%
$ 75.44 million $ 415,463
Mar 14, 1 AM $ 0.0723
+3.55%
$ 72.32 million $ 376,857
Mar 14, 12 AM $ 0.0695
+4.18%
$ 69.51 million $ 355,179
Mar 13, 11 PM $ 0.0665
-4.86%
$ 66.49 million $ 314,397
Mar 13, 10 PM $ 0.07
-4.00%
$ 69.96 million $ 317,047
Mar 13, 9 PM $ 0.073
-0.88%
$ 73.04 million $ 308,718
Mar 13, 8 PM $ 0.074
-1.38%
$ 73.99 million $ 290,977
Mar 13, 7 PM $ 0.0752
-1.32%
$ 75.2 million $ 285,976
Mar 13, 6 PM $ 0.0771
+4.41%
$ 77.14 million $ 232,867
Mar 13, 5 PM $ 0.074
-3.05%
$ 73.99 million $ 216,064
Mar 13, 4 PM $ 0.0758
-5.32%
$ 75.75 million $ 220,975
Mar 13, 3 PM $ 0.0793
-3.95%
$ 79.29 million $ 221,362
Mar 13, 2 PM $ 0.0823
-1.13%
$ 82.25 million $ 218,841
Mar 13, 1 PM $ 0.0822
-5.67%
$ 82.2 million $ 202,029
Mar 13, 12 PM $ 0.0891
+0.00%
$ 89.08 million $ 203,142
Mar 13, 11 AM $ 0.0933
-3.76%
$ 93.28 million $ 212,155
Mar 13, 10 AM $ 0.0964
-2.72%
$ 96.36 million $ 206,142
Mar 13, 9 AM $ 0.098
-4.28%
$ 97.97 million $ 180,603
Mar 13, 8 AM $ 0.103
-6.62%
$ 103.2 million $ 165,183
Mar 13, 7 AM $ 0.11
-1.08%
$ 109.83 million $ 126,404
Mar 13, 6 AM $ 0.111
-2.04%
$ 111.2 million $ 122,817
Mar 13, 5 AM $ 0.112
-3.53%
$ 112.35 million $ 111,106
Mar 13, 4 AM $ 0.124
+4.21%
$ 123.56 million $ 87,423
Mar 13, 3 AM $ 0.12
+0.74%
$ 119.73 million $ 79,157
Mar 13, 2 AM $ 0.122
+5.46%
$ 121.65 million $ 868,769
Mar 13, 1 AM $ 0.117
-0.92%
$ 116.85 million $ 826,666
Mar 13, 12 AM $ 0.116
-8.39%
$ 115.94 million $ 817,328
Mar 12, 11 PM $ 0.122
-5.96%
$ 122.04 million $ 750,597
Mar 12, 10 PM $ 0.13
-0.83%
$ 130.38 million $ 737,606
Mar 12, 9 PM $ 0.134
-2.97%
$ 133.86 million $ 747,110
Mar 12, 8 PM $ 0.137
+0.61%
$ 136.77 million $ 745,354
Mar 12, 7 PM $ 0.135
+0.08%
$ 135.45 million $ 683,864
Mar 12, 6 PM $ 0.137
-2.33%
$ 136.79 million $ 627,833
Mar 12, 5 PM $ 0.14
-7.43%
$ 140.28 million $ 615,405