Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.00946
+0.00%
$9.46 million $60,335
Jul 31, 10 AM $0.0094
+0.00%
$9.4 million $58,579
Jul 31, 9 AM $0.00952
+0.11%
$9.52 million $58,774
Jul 31, 7 AM $0.00911
+0.00%
$9.11 million $55,593
Jul 31, 6 AM $0.00931
+0.63%
$9.31 million $54,192
Jul 31, 5 AM $0.00919
+0.00%
$9.19 million $55,012
Jul 31, 4 AM $0.00915
+0.39%
$9.15 million $57,255
Jul 31, 3 AM $0.00919
-0.37%
$9.19 million $64,728
Jul 31, 2 AM $0.00918
-2.31%
$9.18 million $62,756
Jul 31, 1 AM $0.00949
+3.86%
$9.49 million $62,972
Jul 31, 12 AM $0.00964
+0.00%
$9.64 million $47,119
Jul 30, 11 PM $0.009
-9.89%
$9 million $47,322
Jul 30, 9 PM $0.01
+0.00%
$10.01 million $48,811
Jul 30, 8 PM $0.01
+0.62%
$10.03 million $48,613
Jul 30, 7 PM $0.00987
+0.44%
$9.87 million $49,005
Jul 30, 6 PM $0.00985
+0.00%
$9.85 million $48,608
Jul 30, 5 PM $0.00985
-0.69%
$9.85 million $50,513
Jul 30, 3 PM $0.00983
-1.26%
$9.83 million $52,160
Jul 30, 2 PM $0.01
-0.68%
$10.01 million $53,000
Jul 30, 1 PM $0.0102
+0.45%
$10.19 million $53,274
Jul 30, 12 PM $0.0101
-1.21%
$10.15 million $54,806
Jul 30, 11 AM $0.0103
-0.19%
$10.34 million $54,790
Jul 30, 9 AM $0.0104
-1.39%
$10.39 million $57,566
Jul 30, 8 AM $0.0102
+0.00%
$10.21 million $56,465
Jul 30, 6 AM $0.0101
+1.18%
$10.07 million $59,076
Jul 30, 5 AM $0.00993
+0.30%
$9.93 million $63,219
Jul 30, 4 AM $0.00981
+1.03%
$9.81 million $64,917
Jul 30, 3 AM $0.00969
-5.86%
$9.69 million $56,943
Jul 30, 2 AM $0.0102
-0.39%
$10.21 million $58,694
Jul 30, 1 AM $0.0104
+2.20%
$10.4 million $59,386
Jul 30, 12 AM $0.0101
+0.00%
$10.08 million $62,240
Jul 29, 11 PM $0.0101
-4.08%
$10.15 million $60,931
Jul 29, 9 PM $0.0105
-4.11%
$10.46 million $54,558
Jul 29, 8 PM $0.011
+0.00%
$10.96 million $52,424
Jul 29, 7 PM $0.0108
+0.29%
$10.82 million $56,259
Jul 29, 6 PM $0.0109
+1.49%
$10.88 million $63,408
Jul 29, 5 PM $0.0108
-1.44%
$10.77 million $66,421
Jul 29, 4 PM $0.0109
-0.14%
$10.86 million $76,926
Jul 29, 3 PM $0.0109
-0.81%
$10.91 million $74,194
Jul 29, 2 PM $0.011
+2.03%
$11.01 million $75,367
Jul 29, 1 PM $0.0106
+0.72%
$10.65 million $81,308
Jul 29, 12 PM $0.011
+0.00%
$10.98 million $78,608
Jul 29, 11 AM $0.0107
+0.00%
$10.74 million $86,014
Jul 29, 10 AM $0.0107
+1.40%
$10.69 million $86,949
Jul 29, 9 AM $0.0104
+0.02%
$10.37 million $87,173
Jul 29, 8 AM $0.0105
-1.07%
$10.49 million $84,183
Jul 29, 7 AM $0.0107
+0.00%
$10.71 million $83,697
Jul 29, 6 AM $0.0106
-3.31%
$10.65 million $82,315
Jul 29, 5 AM $0.011
+0.00%
$11.02 million $83,914
Jul 29, 4 AM $0.0113
-0.11%
$11.25 million $80,415