REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅351
+3.76%
$ 3,506 $ 16,320
Feb 12, 9 PM $ 0.0₅359
+4.75%
$ 3,585 $ 16,077
Feb 12, 8 PM $ 0.0₅339
-0.24%
$ 3,386 $ 15,814
Feb 12, 7 PM $ 0.0₅356
+5.34%
$ 3,560 $ 15,624
Feb 12, 6 PM $ 0.0₅35
+3.34%
$ 3,496 $ 14,888
Feb 12, 5 PM $ 0.0₅344
-7.79%
$ 3,439 $ 14,828
Feb 12, 4 PM $ 0.0₅34
-1.11%
$ 3,398 $ 14,084
Feb 12, 3 PM $ 0.0₅373
-0.30%
$ 3,440 $ 13,930
Feb 12, 2 PM $ 0.0₅389
+7.20%
$ 3,892 $ 13,670
Feb 12, 12 PM $ 0.0₅346
+0.00%
$ 3,461 $ 13,124
Feb 12, 11 AM $ 0.0₅372
+7.82%
$ 3,716 $ 12,985
Feb 12, 10 AM $ 0.0₅362
+4.48%
$ 3,623 $ 11,785
Feb 12, 9 AM $ 0.0₅366
+6.75%
$ 3,662 $ 10,784
Feb 12, 8 AM $ 0.0₅346
-1.10%
$ 3,458 $ 10,254
Feb 12, 7 AM $ 0.0₅343
-0.05%
$ 3,427 $ 9,950
Feb 12, 6 AM $ 0.0₅35
-7.70%
$ 3,502 $ 9,268
Feb 12, 5 AM $ 0.0₅362
+5.84%
$ 3,623 $ 8,894
Feb 12, 4 AM $ 0.0₅372
-8.70%
$ 3,715 $ 8,666
Feb 12, 3 AM $ 0.0₅366
+6.82%
$ 3,658 $ 6,931
Feb 12, 2 AM $ 0.0₅348
-11.49%
$ 3,476 $ 33,131
Feb 12, 1 AM $ 0.0₅386
-9.18%
$ 3,857 $ 31,254
Feb 12, 12 AM $ 0.0₅392
-13.71%
$ 3,923 $ 29,933
Feb 11, 11 PM $ 0.0₅464
-3.42%
$ 4,640 $ 29,196
Feb 11, 10 PM $ 0.0₅505
-15.36%
$ 5,053 $ 28,819
Feb 11, 9 PM $ 0.0₅556
-5.18%
$ 5,556 $ 27,451
Feb 11, 8 PM $ 0.0₅591
-4.15%
$ 5,911 $ 26,153
Feb 11, 7 PM $ 0.0₅562
+6.88%
$ 5,622 $ 25,801
Feb 11, 6 PM $ 0.0₅531
-35.88%
$ 5,315 $ 25,528
Feb 11, 5 PM $ 0.0₅823
-6.07%
$ 8,233 $ 24,359
Feb 11, 4 PM $ 0.0₅894
-26.33%
$ 8,944 $ 23,267
Feb 11, 3 PM $ 0.0000127
-13.41%
$ 12,699 $ 22,297
Feb 11, 2 PM $ 0.0000155
-15.12%
$ 15,512 $ 21,911
Feb 11, 1 PM $ 0.0000178
+26.74%
$ 17,766 $ 20,923
Feb 11, 12 PM $ 0.0000142
-9.66%
$ 14,174 $ 19,853
Feb 11, 11 AM $ 0.0000153
+16.23%
$ 15,295 $ 18,362
Feb 11, 10 AM $ 0.0000141
+8.17%
$ 14,117 $ 17,141
Feb 11, 9 AM $ 0.0000153
+0.33%
$ 15,265 $ 16,309
Feb 11, 8 AM $ 0.0000146
+4.95%
$ 14,640 $ 15,664
Feb 11, 7 AM $ 0.000013
-9.87%
$ 13,009 $ 14,447
Feb 11, 6 AM $ 0.0000144
+3.88%
$ 14,378 $ 13,184
Feb 11, 5 AM $ 0.0000144
-22.13%
$ 14,403 $ 12,366
Feb 11, 4 AM $ 0.0000189
+5.64%
$ 18,859 $ 10,628
Feb 11, 3 AM $ 0.0000158
+27.20%
$ 15,807 $ 9,615
Feb 11, 2 AM $ 0.000012
+24.10%
$ 12,047 $ 46,710
Feb 11, 1 AM $ 0.0₅924
+35.67%
$ 9,239 $ 45,463
Feb 11, 12 AM $ 0.0₅688
+2.96%
$ 6,875 $ 44,423
Feb 10, 11 PM $ 0.0₅657
+30.16%
$ 6,571 $ 43,379
Feb 10, 10 PM $ 0.0₅456
+6.96%
$ 4,562 $ 41,335
Feb 10, 9 PM $ 0.0₅434
+2.54%
$ 4,342 $ 40,690
Feb 10, 8 PM $ 0.0₅388
+5.37%
$ 3,877 $ 39,265