Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.0113
-0.11%
$11.25 million $80,415
Jul 29, 3 AM $0.0117
+0.03%
$11.71 million $88,283
Jul 29, 2 AM $0.0119
-1.28%
$11.86 million $85,470
Jul 29, 1 AM $0.0119
-1.37%
$11.86 million $82,012
Jul 29, 12 AM $0.0121
+0.15%
$12.11 million $82,246
Jul 28, 11 PM $0.012
-2.95%
$12.03 million $79,117
Jul 28, 10 PM $0.0123
+2.07%
$12.31 million $77,021
Jul 28, 8 PM $0.0118
+0.22%
$11.83 million $96,810
Jul 28, 7 PM $0.0118
-3.31%
$11.83 million $94,188
Jul 28, 6 PM $0.0124
-3.35%
$12.45 million $88,121
Jul 28, 5 PM $0.0127
-5.15%
$12.65 million $88,786
Jul 28, 4 PM $0.0128
-0.64%
$12.78 million $90,886
Jul 28, 3 PM $0.0129
+0.22%
$12.93 million $90,980
Jul 28, 2 PM $0.0127
+0.00%
$12.74 million $91,972
Jul 28, 1 PM $0.0124
+0.82%
$12.41 million $90,813
Jul 28, 12 PM $0.013
+0.68%
$12.95 million $94,276
Jul 28, 11 AM $0.0121
-1.82%
$12.12 million $92,276
Jul 28, 10 AM $0.0123
-0.68%
$12.34 million $91,763
Jul 28, 9 AM $0.0123
-1.10%
$12.32 million $88,927
Jul 28, 8 AM $0.0127
+0.00%
$12.68 million $89,968
Jul 28, 7 AM $0.0131
+1.41%
$13.12 million $90,638
Jul 28, 6 AM $0.0128
+0.00%
$12.8 million $100,456
Jul 28, 5 AM $0.0129
-3.34%
$12.87 million $98,190
Jul 28, 4 AM $0.0134
+3.10%
$13.38 million $100,641
Jul 28, 3 AM $0.013
+0.10%
$12.96 million $106,938
Jul 28, 2 AM $0.0131
+0.00%
$13.07 million $110,576
Jul 28, 1 AM $0.0131
+0.00%
$13.08 million $110,714
Jul 27, 11 PM $0.0131
+0.00%
$13.07 million $119,716
Jul 27, 10 PM $0.0131
+1.21%
$13.15 million $123,944
Jul 27, 9 PM $0.0133
-0.55%
$13.26 million $125,351
Jul 27, 8 PM $0.0146
+0.11%
$14.62 million $103,828
Jul 27, 7 PM $0.0149
+0.00%
$14.93 million $105,762
Jul 27, 6 PM $0.0144
-7.01%
$14.45 million $105,866
Jul 27, 5 PM $0.0153
-6.32%
$15.31 million $103,032
Jul 27, 3 PM $0.0163
-2.92%
$16.28 million $114,665
Jul 27, 2 PM $0.0167
+0.00%
$16.69 million $123,379
Jul 27, 1 PM $0.0167
-1.20%
$16.71 million $123,596
Jul 27, 12 PM $0.0173
-1.63%
$17.31 million $125,018
Jul 27, 11 AM $0.0164
+0.00%
$16.41 million $114,220
Jul 27, 10 AM $0.0174
+0.00%
$17.44 million $125,974
Jul 27, 9 AM $0.0171
+1.32%
$17.12 million $126,892
Jul 27, 8 AM $0.017
+0.22%
$17.03 million $124,130
Jul 27, 7 AM $0.0171
-0.89%
$17.1 million $126,294
Jul 27, 6 AM $0.0172
-9.30%
$17.21 million $133,370
Jul 27, 5 AM $0.0192
+0.00%
$19.19 million $121,230
Jul 27, 4 AM $0.0194
+3.19%
$19.44 million $115,216
Jul 27, 3 AM $0.0187
-2.58%
$18.7 million $112,100
Jul 27, 2 AM $0.0192
-3.18%
$19.16 million $125,591
Jul 27, 1 AM $0.0197
-3.12%
$19.69 million $126,390
Jul 27, 12 AM $0.0205
-1.82%
$20.51 million $130,865