REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.151
-1.41%
$ 150.71 million $ 613,715
Mar 12, 3 PM $ 0.156
+2.79%
$ 156.07 million $ 587,898
Mar 12, 2 PM $ 0.153
-8.15%
$ 153.49 million $ 565,682
Mar 12, 1 PM $ 0.168
-0.49%
$ 167.7 million $ 491,044
Mar 12, 12 PM $ 0.169
+1.54%
$ 168.75 million $ 470,085
Mar 12, 11 AM $ 0.171
+0.00%
$ 171.08 million $ 381,397
Mar 12, 10 AM $ 0.172
-2.22%
$ 171.66 million $ 379,098
Mar 12, 9 AM $ 0.174
-3.61%
$ 173.53 million $ 350,517
Mar 12, 8 AM $ 0.183
+0.87%
$ 182.54 million $ 312,754
Mar 12, 7 AM $ 0.181
+0.00%
$ 180.6 million $ 291,168
Mar 12, 6 AM $ 0.179
+2.31%
$ 179.39 million $ 275,425
Mar 12, 5 AM $ 0.175
+0.01%
$ 174.57 million $ 184,930
Mar 12, 4 AM $ 0.175
+2.10%
$ 175.35 million $ 138,558
Mar 12, 3 AM $ 0.172
-4.97%
$ 171.53 million $ 110,484
Mar 12, 2 AM $ 0.18
-0.67%
$ 179.68 million $ 747,254
Mar 12, 1 AM $ 0.179
-2.87%
$ 178.86 million $ 714,203
Mar 12, 12 AM $ 0.184
+0.46%
$ 183.85 million $ 640,040
Mar 11, 11 PM $ 0.183
+0.78%
$ 182.77 million $ 588,324
Mar 11, 10 PM $ 0.18
+1.67%
$ 179.83 million $ 546,412
Mar 11, 9 PM $ 0.177
+0.35%
$ 177.28 million $ 512,460
Mar 11, 8 PM $ 0.177
-0.30%
$ 176.9 million $ 505,661
Mar 11, 7 PM $ 0.178
+0.82%
$ 177.56 million $ 493,089
Mar 11, 6 PM $ 0.174
-5.44%
$ 174.36 million $ 467,673
Mar 11, 5 PM $ 0.184
+1.48%
$ 183.94 million $ 440,335
Mar 11, 4 PM $ 0.181
+3.01%
$ 181.06 million $ 418,385
Mar 11, 3 PM $ 0.175
+1.57%
$ 175.39 million $ 382,611
Mar 11, 2 PM $ 0.173
-4.58%
$ 173.21 million $ 362,582
Mar 11, 1 PM $ 0.182
+1.21%
$ 182.17 million $ 302,601
Mar 11, 12 PM $ 0.18
+1.46%
$ 179.92 million $ 265,074
Mar 11, 11 AM $ 0.177
-1.20%
$ 177.18 million $ 245,586
Mar 11, 10 AM $ 0.177
-1.59%
$ 177.37 million $ 223,126
Mar 11, 9 AM $ 0.181
+5.96%
$ 180.65 million $ 219,613
Mar 11, 8 AM $ 0.171
+0.19%
$ 171.09 million $ 163,726
Mar 11, 7 AM $ 0.171
-2.45%
$ 170.57 million $ 163,041
Mar 11, 6 AM $ 0.175
+0.48%
$ 174.76 million $ 123,963
Mar 11, 5 AM $ 0.172
+2.28%
$ 172.47 million $ 116,778
Mar 11, 4 AM $ 0.168
+2.75%
$ 168.49 million $ 89,505
Mar 11, 3 AM $ 0.164
+0.06%
$ 164.28 million $ 59,670
Mar 11, 2 AM $ 0.163
+1.34%
$ 162.58 million $ 637,594
Mar 11, 1 AM $ 0.16
-2.70%
$ 159.68 million $ 612,848
Mar 11, 12 AM $ 0.164
-0.90%
$ 164.16 million $ 570,580
Mar 10, 11 PM $ 0.161
-2.44%
$ 160.61 million $ 554,594
Mar 10, 10 PM $ 0.158
-0.75%
$ 158.13 million $ 475,080
Mar 10, 9 PM $ 0.158
+4.04%
$ 157.95 million $ 459,879
Mar 10, 8 PM $ 0.152
+0.65%
$ 152.28 million $ 430,669
Mar 10, 7 PM $ 0.151
-6.10%
$ 150.77 million $ 424,180
Mar 10, 6 PM $ 0.16
+1.53%
$ 160.36 million $ 371,802
Mar 10, 5 PM $ 0.158
-2.75%
$ 157.98 million $ 351,179
Mar 10, 4 PM $ 0.163
+0.94%
$ 163.29 million $ 333,905
Mar 10, 3 PM $ 0.162
-1.00%
$ 161.83 million $ 320,358