Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.0209
+0.01%
$20.86 million $137,146
Jul 26, 10 PM $0.0213
-0.61%
$21.33 million $133,916
Jul 26, 9 PM $0.0214
+0.00%
$21.41 million $140,856
Jul 26, 8 PM $0.0213
+1.36%
$21.28 million $143,918
Jul 26, 7 PM $0.0213
+0.91%
$21.3 million $137,961
Jul 26, 6 PM $0.0212
-2.21%
$21.16 million $136,181
Jul 26, 5 PM $0.0223
-5.80%
$22.35 million $129,790
Jul 26, 4 PM $0.0246
-2.97%
$24.64 million $114,727
Jul 26, 3 PM $0.0253
+4.62%
$25.32 million $105,163
Jul 26, 2 PM $0.0242
-4.56%
$24.25 million $107,386
Jul 26, 1 PM $0.0258
-0.56%
$25.78 million $105,787
Jul 26, 12 PM $0.0263
-0.19%
$26.31 million $110,919
Jul 26, 11 AM $0.0271
-3.72%
$27.12 million $106,472
Jul 26, 9 AM $0.029
-2.72%
$28.97 million $121,511
Jul 26, 8 AM $0.0297
-0.57%
$29.7 million $116,534
Jul 26, 7 AM $0.0299
-4.37%
$29.95 million $115,545
Jul 26, 5 AM $0.0323
-0.44%
$32.34 million $110,813
Jul 26, 4 AM $0.0325
+0.00%
$32.55 million $108,996
Jul 26, 2 AM $0.0337
-11.85%
$33.65 million $113,157
Jul 26, 1 AM $0.0382
+0.81%
$38.17 million $98,589
Jul 26, 12 AM $0.0373
-2.56%
$37.32 million $97,219
Jul 25, 11 PM $0.0383
-4.87%
$38.27 million $97,460
Jul 25, 10 PM $0.0395
-0.36%
$39.5 million $97,875
Jul 25, 9 PM $0.0413
+1.56%
$41.25 million $91,149
Jul 25, 7 PM $0.04
-1.00%
$40.01 million $89,730
Jul 25, 6 PM $0.0408
+0.29%
$40.8 million $91,923
Jul 25, 5 PM $0.0404
-0.32%
$40.43 million $90,896
Jul 25, 4 PM $0.0404
-2.87%
$40.41 million $88,216
Jul 25, 3 PM $0.0411
-0.09%
$41.11 million $88,671
Jul 25, 2 PM $0.0425
-0.45%
$42.45 million $85,660
Jul 25, 1 PM $0.0418
+0.00%
$41.81 million $75,744
Jul 25, 12 PM $0.0441
-0.18%
$44.11 million $78,763
Jul 25, 11 AM $0.0441
+0.45%
$44.1 million $93,823
Jul 25, 10 AM $0.0432
+0.82%
$43.22 million $108,006
Jul 25, 9 AM $0.0406
-5.11%
$40.61 million $96,657
Jul 25, 8 AM $0.0429
+0.00%
$42.91 million $97,960
Jul 25, 7 AM $0.0427
-0.77%
$42.7 million $115,101
Jul 25, 5 AM $0.0425
+1.37%
$42.55 million $114,915
Jul 25, 4 AM $0.0421
+0.00%
$42.07 million $122,249
Jul 25, 3 AM $0.0418
+0.22%
$41.83 million $127,818
Jul 25, 2 AM $0.042
+0.00%
$42.03 million $117,612
Jul 25, 1 AM $0.0445
+0.00%
$44.47 million $114,568
Jul 24, 11 PM $0.0433
-2.87%
$43.32 million $110,121
Jul 24, 10 PM $0.0448
-2.03%
$44.76 million $106,372
Jul 24, 9 PM $0.0446
+0.00%
$44.64 million $101,326
Jul 24, 8 PM $0.0444
+0.29%
$44.45 million $100,685
Jul 24, 7 PM $0.0445
+0.00%
$44.53 million $97,557
Jul 24, 6 PM $0.0443
+0.00%
$44.27 million $98,144
Jul 24, 5 PM $0.044
-0.16%
$43.99 million $98,868
Jul 24, 4 PM $0.0442
-0.41%
$44.18 million $104,846