REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅342
-2.00%
$ 3,417 $ 37,315
Feb 10, 6 PM $ 0.0₅367
+1.45%
$ 3,668 $ 36,173
Feb 10, 5 PM $ 0.0₅383
-9.64%
$ 3,834 $ 35,680
Feb 10, 4 PM $ 0.0₅393
+0.24%
$ 3,931 $ 34,936
Feb 10, 3 PM $ 0.0₅385
-17.78%
$ 3,852 $ 34,200
Feb 10, 2 PM $ 0.0₅474
-9.14%
$ 4,741 $ 33,281
Feb 10, 1 PM $ 0.0₅514
+3.37%
$ 5,145 $ 32,344
Feb 10, 12 PM $ 0.0₅485
+41.78%
$ 4,850 $ 31,818
Feb 10, 11 AM $ 0.0₅367
-9.21%
$ 3,669 $ 30,764
Feb 10, 10 AM $ 0.0₅437
+18.74%
$ 4,368 $ 29,813
Feb 10, 9 AM $ 0.0₅35
+2.57%
$ 3,501 $ 28,556
Feb 10, 8 AM $ 0.0₅358
+3.80%
$ 3,406 $ 28,324
Feb 10, 7 AM $ 0.0₅357
-14.84%
$ 3,573 $ 27,734
Feb 10, 6 AM $ 0.0₅37
+8.41%
$ 3,702 $ 26,334
Feb 10, 5 AM $ 0.0₅365
+5.79%
$ 3,645 $ 25,383
Feb 10, 4 AM $ 0.0₅376
+9.51%
$ 3,762 $ 24,868
Feb 10, 3 AM $ 0.0₅36
-0.40%
$ 3,445 $ 24,469
Feb 10, 2 AM $ 0.0₅349
+1.10%
$ 3,493 $ 24,695
Feb 10, 1 AM $ 0.0₅366
+4.26%
$ 3,664 $ 23,628
Feb 10, 12 AM $ 0.0₅371
+7.49%
$ 3,709 $ 22,679
Feb 9, 11 PM $ 0.0₅348
+0.75%
$ 3,483 $ 22,199
Feb 9, 10 PM $ 0.0₅373
+6.78%
$ 3,730 $ 21,549
Feb 9, 9 PM $ 0.0₅345
-11.35%
$ 3,453 $ 20,600
Feb 9, 8 PM $ 0.0₅377
+0.00%
$ 3,774 $ 19,164
Feb 9, 7 PM $ 0.0₅346
+0.29%
$ 3,463 $ 19,044
Feb 9, 6 PM $ 0.0₅372
+8.46%
$ 3,717 $ 18,110
Feb 9, 5 PM $ 0.0₅363
-6.70%
$ 3,629 $ 17,451
Feb 9, 4 PM $ 0.0₅361
+6.22%
$ 3,607 $ 16,861
Feb 9, 3 PM $ 0.0₅363
+7.56%
$ 3,634 $ 15,892
Feb 9, 2 PM $ 0.0₅359
+3.25%
$ 3,591 $ 15,010
Feb 9, 1 PM $ 0.0₅376
+8.09%
$ 3,762 $ 14,237
Feb 9, 12 PM $ 0.0₅338
-2.81%
$ 3,380 $ 13,710
Feb 9, 11 AM $ 0.0₅351
+2.32%
$ 3,510 $ 13,335
Feb 9, 10 AM $ 0.0₅338
-6.34%
$ 3,381 $ 13,285
Feb 9, 9 AM $ 0.0₅385
+12.90%
$ 3,849 $ 12,926
Feb 9, 8 AM $ 0.0₅351
-5.80%
$ 3,514 $ 12,603
Feb 9, 7 AM $ 0.0₅347
+0.58%
$ 3,428 $ 11,592
Feb 9, 6 AM $ 0.0₅361
-6.38%
$ 3,606 $ 11,240
Feb 9, 5 AM $ 0.0₅403
-7.68%
$ 4,029 $ 10,443
Feb 9, 4 AM $ 0.0₅346
+1.61%
$ 3,458 $ 8,570
Feb 9, 3 AM $ 0.0₅364
-2.89%
$ 3,638 $ 8,158
Feb 9, 2 AM $ 0.0₅365
-0.42%
$ 3,645 $ 25,071
Feb 9, 1 AM $ 0.0₅398
-3.93%
$ 3,978 $ 24,046
Feb 9, 12 AM $ 0.0₅42
+6.14%
$ 4,197 $ 23,414
Feb 8, 11 PM $ 0.0₅372
-9.49%
$ 3,723 $ 21,753
Feb 8, 10 PM $ 0.0₅409
+19.63%
$ 4,089 $ 20,843
Feb 8, 9 PM $ 0.0₅365
-4.46%
$ 3,645 $ 20,154
Feb 8, 8 PM $ 0.0₅347
+1.53%
$ 3,467 $ 19,709
Feb 8, 7 PM $ 0.0₅359
-7.69%
$ 3,594 $ 19,073
Feb 8, 6 PM $ 0.0₅359
+1.16%
$ 3,585 $ 18,050