REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.162
-1.00%
$ 161.83 million $ 320,358
Mar 10, 2 PM $ 0.163
-0.61%
$ 162.78 million $ 308,565
Mar 10, 1 PM $ 0.163
+0.05%
$ 162.81 million $ 297,941
Mar 10, 12 PM $ 0.162
+5.55%
$ 162.37 million $ 266,378
Mar 10, 11 AM $ 0.154
+0.51%
$ 154.04 million $ 242,890
Mar 10, 10 AM $ 0.153
-0.51%
$ 153.43 million $ 233,929
Mar 10, 9 AM $ 0.156
+6.31%
$ 155.55 million $ 210,854
Mar 10, 8 AM $ 0.146
+1.58%
$ 146.26 million $ 183,479
Mar 10, 7 AM $ 0.144
+5.55%
$ 144.12 million $ 114,808
Mar 10, 6 AM $ 0.137
+2.15%
$ 136.79 million $ 100,421
Mar 10, 5 AM $ 0.134
-3.00%
$ 133.64 million $ 85,973
Mar 10, 4 AM $ 0.138
+2.99%
$ 138.05 million $ 78,769
Mar 10, 3 AM $ 0.135
+3.04%
$ 135.25 million $ 68,882
Mar 10, 2 AM $ 0.131
+0.17%
$ 130.93 million $ 2.75 million
Mar 10, 1 AM $ 0.13
+1.32%
$ 130.43 million $ 2.73 million
Mar 10, 12 AM $ 0.129
+1.27%
$ 128.65 million $ 2.71 million
Mar 9, 11 PM $ 0.126
-3.03%
$ 126.17 million $ 2.69 million
Mar 9, 10 PM $ 0.13
+0.09%
$ 130.24 million $ 2.61 million
Mar 9, 9 PM $ 0.13
+0.29%
$ 130 million $ 2.61 million
Mar 9, 8 PM $ 0.13
-0.10%
$ 130.3 million $ 2.59 million
Mar 9, 7 PM $ 0.13
+1.05%
$ 130.45 million $ 2.56 million
Mar 9, 6 PM $ 0.129
-4.52%
$ 128.91 million $ 2.54 million
Mar 9, 5 PM $ 0.134
-0.94%
$ 133.72 million $ 2.5 million
Mar 9, 4 PM $ 0.135
-2.34%
$ 134.97 million $ 2.46 million
Mar 9, 3 PM $ 0.138
-3.38%
$ 137.84 million $ 2.35 million
Mar 9, 2 PM $ 0.142
-7.71%
$ 142.25 million $ 2.13 million
Mar 9, 1 PM $ 0.154
+18.24%
$ 154.12 million $ 1.94 million
Mar 9, 12 PM $ 0.13
-10.91%
$ 130.22 million $ 1.62 million
Mar 9, 11 AM $ 0.143
-7.67%
$ 143.38 million $ 1.45 million
Mar 9, 10 AM $ 0.155
+12.88%
$ 155.08 million $ 1.38 million
Mar 9, 9 AM $ 0.137
+22.94%
$ 137.22 million $ 1.22 million
Mar 9, 8 AM $ 0.112
+20.44%
$ 111.6 million $ 969,831
Mar 9, 7 AM $ 0.0927
+15.48%
$ 92.71 million $ 796,895
Mar 9, 6 AM $ 0.0802
+11.62%
$ 80.18 million $ 710,822
Mar 9, 5 AM $ 0.0716
+19.19%
$ 71.63 million $ 629,403
Mar 9, 4 AM $ 0.0606
+22.99%
$ 60.63 million $ 511,584
Mar 9, 3 AM $ 0.049
+16.32%
$ 49.05 million $ 389,340
Mar 9, 2 AM $ 0.0421
+9.02%
$ 42.07 million $ 847,977
Mar 9, 1 AM $ 0.0385
+13.04%
$ 38.45 million $ 755,500
Mar 9, 12 AM $ 0.0336
+29.23%
$ 33.6 million $ 652,474
Mar 8, 11 PM $ 0.0258
+12.43%
$ 25.81 million $ 545,283
Mar 8, 10 PM $ 0.023
+10.40%
$ 22.95 million $ 483,943
Mar 8, 9 PM $ 0.0208
-4.97%
$ 20.79 million $ 426,683
Mar 8, 8 PM $ 0.0223
-0.88%
$ 22.33 million $ 395,610
Mar 8, 7 PM $ 0.0225
-6.23%
$ 22.54 million $ 382,122
Mar 8, 6 PM $ 0.0239
-0.32%
$ 23.89 million $ 361,023
Mar 8, 5 PM $ 0.024
-9.60%
$ 24 million $ 355,363
Mar 8, 4 PM $ 0.0267
-2.78%
$ 26.71 million $ 330,574
Mar 8, 3 PM $ 0.0279
-4.46%
$ 27.93 million $ 313,607
Mar 8, 2 PM $ 0.0292
-2.54%
$ 29.18 million $ 280,595